Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Shake Shack is 1123868

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	97.04	96.73	98.52	94.81	0.939 times
10 Tue Feb 2026	95.76	96.52	97.74	95.57	0.303 times
09 Mon Feb 2026	97.19	98.44	99.39	96.77	0.8 times
06 Fri Feb 2026	98.30	93.42	99.35	93.05	1.443 times
05 Thu Feb 2026	93.07	95.80	97.19	91.84	1.083 times
04 Wed Feb 2026	94.48	93.37	95.91	92.32	0.888 times
03 Tue Feb 2026	93.67	92.80	96.29	91.86	1.398 times
02 Mon Feb 2026	92.76	89.87	94.30	89.50	0.783 times
30 Fri Jan 2026	88.57	87.85	89.48	87.57	1.17 times
29 Thu Jan 2026	88.03	87.81	89.71	86.54	1.112 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.1 as stoploss in an intra day sell trade for a target of 94.06. However, stock will show a bullish move above 98.1.

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	81.18
Downside Target	83.12
Downside Target	85.27
Downside Target	92.44
Downside Target	94.81
Downside Target	96.75
Upside Target	99.35
Upside Target	99.39
Upside Target	99.60
Upside Target	102.96

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	94.77
Downside Intraday Target	92.5
Upside Intraday Target	99.35
Upside Intraday Target	101.66
Upside Intraday Target	97.08

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	97.04	98.44	99.39	94.81	0.365 times
06 Fri Feb 2026	98.30	89.87	99.35	89.50	0.747 times
30 Fri Jan 2026	88.57	91.55	92.44	86.54	1.477 times
23 Fri Jan 2026	92.25	99.19	99.60	89.77	0.868 times
16 Fri Jan 2026	99.12	90.60	102.96	88.24	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	97.04	89.87	99.39	89.50	0.272 times
30 Fri Jan 2026	88.57	82.63	102.96	81.18	0.839 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shake Shack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.