Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Shake Shack is 1437746

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	88.57	87.85	89.48	87.57	0.914 times
29 Thu Jan 2026	88.03	87.81	89.71	86.54	0.869 times
28 Wed Jan 2026	87.87	89.69	91.74	87.49	0.797 times
27 Tue Jan 2026	87.32	89.48	90.54	87.10	1.323 times
26 Mon Jan 2026	90.57	91.55	92.44	88.51	1.953 times
23 Fri Jan 2026	92.25	91.95	92.61	89.77	0.689 times
22 Thu Jan 2026	92.59	95.49	97.05	92.36	0.858 times
21 Wed Jan 2026	94.81	96.15	96.89	93.27	1.12 times
20 Tue Jan 2026	97.16	99.19	99.60	95.78	1.298 times
16 Fri Jan 2026	99.12	101.33	102.11	98.93	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 92.34. However, stock will show a bearish move below 87.3.

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	79.37
Downside Target	81.18
Downside Target	83.12
Upside Target	91.85
Upside Target	94.25
Upside Target	96.75
Upside Target	97.40
Upside Target	99.60
Upside Target	102.96
Upside Target	106.68

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	85.93
Downside Intraday Target	83.28
Upside Intraday Target	91.83
Upside Intraday Target	95.08
Upside Intraday Target	89.18

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	88.57	91.55	92.44	86.54	1.477 times
23 Fri Jan 2026	92.25	99.19	99.60	89.77	0.868 times
16 Fri Jan 2026	99.12	90.60	102.96	88.24	0.68 times
09 Fri Jan 2026	93.29	83.23	94.25	83.23	2.345 times
02 Fri Jan 2026	83.47	82.90	83.72	79.37	3.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	88.57	82.63	102.96	81.18	0.839 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times
31 Fri Oct 2025	96.51	93.12	97.40	85.27	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shake Shack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.