(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Shake Shack is 1279973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 95.76 | 96.52 | 97.74 | 95.57 | 0.266 times |
| 09 Mon Feb 2026 | 97.19 | 98.44 | 99.39 | 96.77 | 0.702 times |
| 06 Fri Feb 2026 | 98.30 | 93.42 | 99.35 | 93.05 | 1.267 times |
| 05 Thu Feb 2026 | 93.07 | 95.80 | 97.19 | 91.84 | 0.951 times |
| 04 Wed Feb 2026 | 94.48 | 93.37 | 95.91 | 92.32 | 0.78 times |
| 03 Tue Feb 2026 | 93.67 | 92.80 | 96.29 | 91.86 | 1.227 times |
| 02 Mon Feb 2026 | 92.76 | 89.87 | 94.30 | 89.50 | 0.688 times |
| 30 Fri Jan 2026 | 88.57 | 87.85 | 89.48 | 87.57 | 1.027 times |
| 29 Thu Jan 2026 | 88.03 | 87.81 | 89.71 | 86.54 | 0.976 times |
| 28 Wed Jan 2026 | 87.87 | 89.69 | 91.74 | 87.49 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.2 or till 103.1. Use a stoploss of 94.13 and if this stock hits its stoploss, then it can fall down till 90.03
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 76.51 |
| Downside Target | 81.18 |
| Downside Target | 83.12 |
| Downside Target | 85.27 |
| Downside Target | 92.44 |
| Downside Target | 95.57 |
| Upside Target | 97.40 |
| Upside Target | 99.35 |
| Upside Target | 99.39 |
| Upside Target | 99.60 |
| Upside Target | 102.96 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 94.42 |
| Downside Intraday Target | 93.09 |
| Upside Intraday Target | 98.24 |
| Upside Intraday Target | 100.73 |
| Upside Intraday Target | 96.91 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 95.76 | 98.44 | 99.39 | 95.57 | 0.197 times |
| 06 Fri Feb 2026 | 98.30 | 89.87 | 99.35 | 89.50 | 0.747 times |
| 30 Fri Jan 2026 | 88.57 | 91.55 | 92.44 | 86.54 | 1.477 times |
| 23 Fri Jan 2026 | 92.25 | 99.19 | 99.60 | 89.77 | 0.868 times |
| 16 Fri Jan 2026 | 99.12 | 90.60 | 102.96 | 88.24 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 95.76 | 89.87 | 99.39 | 89.50 | 0.239 times |
| 30 Fri Jan 2026 | 88.57 | 82.63 | 102.96 | 81.18 | 0.839 times |
| 31 Wed Dec 2025 | 81.17 | 86.50 | 88.50 | 76.51 | 1.875 times |
| 28 Fri Nov 2025 | 87.48 | 92.46 | 96.75 | 83.12 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.