(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 852547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 137.39 | 135.37 | 137.47 | 133.85 | 1.117 times |
| 24 Thu Jul 2025 | 133.72 | 135.63 | 136.42 | 133.01 | 1.102 times |
| 23 Wed Jul 2025 | 137.77 | 135.73 | 138.64 | 135.01 | 0.893 times |
| 22 Tue Jul 2025 | 134.51 | 134.84 | 136.31 | 132.93 | 0.642 times |
| 21 Mon Jul 2025 | 134.40 | 135.43 | 136.30 | 134.16 | 0.74 times |
| 18 Fri Jul 2025 | 134.86 | 136.01 | 136.01 | 133.44 | 0.988 times |
| 17 Thu Jul 2025 | 134.93 | 134.98 | 137.07 | 132.41 | 1.469 times |
| 16 Wed Jul 2025 | 136.88 | 137.98 | 139.05 | 135.29 | 1.035 times |
| 15 Tue Jul 2025 | 137.12 | 140.68 | 140.68 | 136.90 | 0.923 times |
| 14 Mon Jul 2025 | 140.04 | 139.87 | 141.78 | 139.00 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.6 or till 132.5. Use a stoploss of 138.23 and if the stock hits stoploss, then it can shoot up till 140.84
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 81.31 |
| Downside Target | 87.00 |
| Downside Target | 97.31 |
| Downside Target | 109.67 |
| Downside Target | 123.04 |
| Downside Target | 127.26 |
| Downside Target | 130.61 |
| Downside Target | 137.02 |
| Upside Target | 141.06 |
| Upside Target | 141.78 |
| Upside Target | 142.51 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 134 |
| Downside Intraday Target | 130.61 |
| Upside Intraday Target | 139.71 |
| Upside Intraday Target | 142.03 |
| Downside Intraday Target | 136.32 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 137.39 | 135.43 | 138.64 | 132.93 | 0.809 times |
| 18 Fri Jul 2025 | 134.86 | 139.87 | 141.78 | 132.41 | 0.876 times |
| 11 Fri Jul 2025 | 140.05 | 140.58 | 144.65 | 138.00 | 1.285 times |
| 03 Thu Jul 2025 | 141.95 | 139.88 | 142.51 | 137.02 | 0.643 times |
| 27 Fri Jun 2025 | 138.48 | 132.23 | 140.97 | 127.26 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 137.39 | 138.91 | 144.65 | 132.41 | 0.694 times |
| 30 Mon Jun 2025 | 140.60 | 126.52 | 141.06 | 123.04 | 0.699 times |
| 30 Fri May 2025 | 129.79 | 93.53 | 130.61 | 87.00 | 1.167 times |
| 30 Wed Apr 2025 | 87.74 | 90.22 | 97.31 | 72.93 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.