Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Shake Shack is 1470563

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	94.48	93.37	95.91	92.32	0.679 times
03 Tue Feb 2026	93.67	92.80	96.29	91.86	1.068 times
02 Mon Feb 2026	92.76	89.87	94.30	89.50	0.599 times
30 Fri Jan 2026	88.57	87.85	89.48	87.57	0.894 times
29 Thu Jan 2026	88.03	87.81	89.71	86.54	0.85 times
28 Wed Jan 2026	87.87	89.69	91.74	87.49	0.78 times
27 Tue Jan 2026	87.32	89.48	90.54	87.10	1.293 times
26 Mon Jan 2026	90.57	91.55	92.44	88.51	1.909 times
23 Fri Jan 2026	92.25	91.95	92.61	89.77	0.674 times
22 Thu Jan 2026	92.59	95.49	97.05	92.36	0.838 times

My analysis of stock is bullish for shortterm, and stock might move up till 97.6 or till 102.4. Use a stoploss of 93.54 and if this stock hits its stoploss, then it can fall down till 89.51

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	81.18
Downside Target	83.12
Downside Target	85.27
Downside Target	92.44
Upside Target	96.29
Upside Target	96.75
Upside Target	97.40
Upside Target	99.60
Upside Target	102.96

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	90.56
Downside Intraday Target	86.63
Upside Intraday Target	97.35
Upside Intraday Target	100.21
Downside Intraday Target	93.42

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	94.48	89.87	96.29	89.50	0.41 times
30 Fri Jan 2026	88.57	91.55	92.44	86.54	1.477 times
23 Fri Jan 2026	92.25	99.19	99.60	89.77	0.868 times
16 Fri Jan 2026	99.12	90.60	102.96	88.24	0.68 times
09 Fri Jan 2026	93.29	83.23	94.25	83.23	2.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	94.48	89.87	96.29	89.50	0.109 times
30 Fri Jan 2026	88.57	82.63	102.96	81.18	0.839 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.