(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Repligen Corporation is 670920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 139.66 | 145.62 | 147.16 | 138.51 | 1.152 times |
| 04 Wed Feb 2026 | 146.11 | 151.08 | 152.46 | 145.90 | 1.233 times |
| 03 Tue Feb 2026 | 150.23 | 152.40 | 160.88 | 145.01 | 1.584 times |
| 02 Mon Feb 2026 | 151.12 | 149.29 | 151.95 | 146.95 | 0.883 times |
| 30 Fri Jan 2026 | 149.37 | 156.32 | 157.44 | 148.84 | 1.325 times |
| 29 Thu Jan 2026 | 156.37 | 158.95 | 158.95 | 152.45 | 1.082 times |
| 28 Wed Jan 2026 | 160.05 | 161.36 | 162.98 | 157.77 | 0.654 times |
| 27 Tue Jan 2026 | 163.63 | 162.26 | 164.94 | 160.26 | 0.678 times |
| 26 Mon Jan 2026 | 163.34 | 163.41 | 166.78 | 161.76 | 0.74 times |
| 23 Fri Jan 2026 | 162.33 | 167.67 | 169.78 | 160.21 | 1.005 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142, for a target of 151.7 or 159.91
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 134.19 |
| Downside Target | 138.51 |
| Upside Target | 148.84 |
| Upside Target | 156.01 |
| Upside Target | 164.19 |
| Upside Target | 169.87 |
| Upside Target | 171.01 |
| Upside Target | 172.51 |
| Upside Target | 174.01 |
| Upside Target | 174.87 |
| Upside Target | 175.77 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 131.82 |
| Downside Intraday Target | 123.98 |
| Upside Intraday Target | 154.19 |
| Upside Intraday Target | 168.72 |
| Upside Intraday Target | 146.35 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 139.66 | 149.29 | 160.88 | 138.51 | 1.083 times |
| 30 Fri Jan 2026 | 149.37 | 163.41 | 166.78 | 148.84 | 1.233 times |
| 23 Fri Jan 2026 | 162.33 | 159.54 | 174.87 | 157.29 | 0.648 times |
| 16 Fri Jan 2026 | 162.02 | 167.77 | 172.51 | 158.80 | 1.162 times |
| 09 Fri Jan 2026 | 166.82 | 164.53 | 175.77 | 164.19 | 1.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 139.66 | 149.29 | 160.88 | 138.51 | 0.249 times |
| 30 Fri Jan 2026 | 149.37 | 163.53 | 175.77 | 148.84 | 0.994 times |
| 31 Wed Dec 2025 | 163.86 | 168.57 | 171.01 | 156.01 | 0.906 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.78 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.78 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.