(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Repligen Corporation is 669270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 163.63 | 162.26 | 164.94 | 160.26 | 0.68 times |
| 26 Mon Jan 2026 | 163.34 | 163.41 | 166.78 | 161.76 | 0.742 times |
| 23 Fri Jan 2026 | 162.33 | 167.67 | 169.78 | 160.21 | 1.007 times |
| 22 Thu Jan 2026 | 167.93 | 170.81 | 174.87 | 166.40 | 0.818 times |
| 21 Wed Jan 2026 | 169.97 | 165.26 | 170.67 | 165.18 | 1.103 times |
| 20 Tue Jan 2026 | 163.33 | 159.54 | 165.60 | 157.29 | 0.712 times |
| 16 Fri Jan 2026 | 162.02 | 162.29 | 165.30 | 160.45 | 0.934 times |
| 15 Thu Jan 2026 | 161.69 | 162.06 | 165.03 | 158.80 | 1.117 times |
| 14 Wed Jan 2026 | 162.03 | 167.50 | 168.25 | 158.91 | 1.312 times |
| 13 Tue Jan 2026 | 167.31 | 170.04 | 172.51 | 160.57 | 1.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.8 as stoploss in an intra day buy trade for a target of 165.83. However, stock will show a bearish move below 162.8.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 112.71 |
| Downside Target | 134.09 |
| Downside Target | 139.40 |
| Downside Target | 156.01 |
| Upside Target | 167.65 |
| Upside Target | 169.87 |
| Upside Target | 171.01 |
| Upside Target | 172.51 |
| Upside Target | 174.01 |
| Upside Target | 174.87 |
| Upside Target | 175.77 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 160.33 |
| Downside Intraday Target | 157.04 |
| Upside Intraday Target | 166.85 |
| Upside Intraday Target | 170.08 |
| Downside Intraday Target | 163.56 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 163.63 | 163.41 | 166.78 | 160.26 | 0.391 times |
| 23 Fri Jan 2026 | 162.33 | 159.54 | 174.87 | 157.29 | 0.648 times |
| 16 Fri Jan 2026 | 162.02 | 167.77 | 172.51 | 158.80 | 1.162 times |
| 09 Fri Jan 2026 | 166.82 | 164.53 | 175.77 | 164.19 | 1.822 times |
| 02 Fri Jan 2026 | 164.35 | 165.04 | 167.65 | 161.41 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 163.63 | 163.53 | 175.77 | 157.29 | 0.838 times |
| 31 Wed Dec 2025 | 163.86 | 168.57 | 171.01 | 156.01 | 0.906 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.49 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.49 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.