Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 766830

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	165.76	165.51	167.67	161.67	0.781 times
03 Wed Dec 2025	166.52	165.39	170.40	165.04	1.194 times
02 Tue Dec 2025	165.02	166.11	168.27	163.23	1.044 times
01 Mon Dec 2025	166.35	168.57	171.01	165.84	1.291 times
28 Fri Nov 2025	171.02	174.01	174.01	168.70	0.506 times
26 Wed Nov 2025	171.18	171.82	172.61	168.79	0.65 times
25 Tue Nov 2025	171.76	167.17	173.65	167.10	1.159 times
24 Mon Nov 2025	167.26	161.38	167.97	160.65	1.235 times
21 Fri Nov 2025	162.51	156.50	164.39	155.72	1.163 times
20 Thu Nov 2025	154.36	156.76	159.78	153.58	0.853 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.5 as stoploss in an intra day sell trade for a target of 158.34. However, stock will show a bullish move above 167.5.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	110.77
Downside Target	128.00
Downside Target	134.09
Downside Target	139.40
Downside Target	144.40
Downside Target	151.31
Downside Target	158.74
Downside Target	164.39
Upside Target	169.87
Upside Target	171.01
Upside Target	174.01

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	161.28
Downside Intraday Target	156.81
Upside Intraday Target	170.62
Upside Intraday Target	175.49
Upside Intraday Target	166.15

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	165.76	168.57	171.01	161.67	1.214 times
28 Fri Nov 2025	171.02	161.38	174.01	160.65	0.782 times
21 Fri Nov 2025	162.51	152.32	164.39	146.56	0.594 times
14 Fri Nov 2025	152.37	144.40	158.74	144.40	2.385 times
07 Fri Nov 2025	142.82	149.06	151.31	139.40	2.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	165.76	168.57	171.01	161.67	0.228 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times
30 Tue Sep 2025	133.67	121.43	134.09	112.71	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.