Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Repligen Corporation is 663880

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	160.05	161.36	162.98	157.77	0.661 times
27 Tue Jan 2026	163.63	162.26	164.94	160.26	0.686 times
26 Mon Jan 2026	163.34	163.41	166.78	161.76	0.748 times
23 Fri Jan 2026	162.33	167.67	169.78	160.21	1.015 times
22 Thu Jan 2026	167.93	170.81	174.87	166.40	0.825 times
21 Wed Jan 2026	169.97	165.26	170.67	165.18	1.112 times
20 Tue Jan 2026	163.33	159.54	165.60	157.29	0.718 times
16 Fri Jan 2026	162.02	162.29	165.30	160.45	0.941 times
15 Thu Jan 2026	161.69	162.06	165.03	158.80	1.126 times
14 Wed Jan 2026	162.03	167.50	168.25	158.91	1.322 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.3, but if it comes above 162.3, then a intra day buy could be more profitable.
If you take a sell trade below 162.3, then use 162.3 as stoploss and 158.4 as target. However if you take a buy trade in stock , then use 162.3 as stoploss and 165.54 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	112.71
Downside Target	134.09
Downside Target	139.40
Downside Target	156.01
Upside Target	167.65
Upside Target	169.87
Upside Target	171.01
Upside Target	172.51
Upside Target	174.01
Upside Target	174.87
Upside Target	175.77

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	156.29
Downside Intraday Target	152.52
Upside Intraday Target	165.3
Upside Intraday Target	170.54
Upside Intraday Target	161.53

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	160.05	163.41	166.78	157.77	0.571 times
23 Fri Jan 2026	162.33	159.54	174.87	157.29	0.648 times
16 Fri Jan 2026	162.02	167.77	172.51	158.80	1.162 times
09 Fri Jan 2026	166.82	164.53	175.77	164.19	1.822 times
02 Fri Jan 2026	164.35	165.04	167.65	161.41	1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	160.05	163.53	175.77	157.29	0.871 times
31 Wed Dec 2025	163.86	168.57	171.01	156.01	0.906 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.7 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.