(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Repligen Corporation is 662020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 146.11 | 151.08 | 152.46 | 145.90 | 1.25 times |
| 03 Tue Feb 2026 | 150.23 | 152.40 | 160.88 | 145.01 | 1.605 times |
| 02 Mon Feb 2026 | 151.12 | 149.29 | 151.95 | 146.95 | 0.894 times |
| 30 Fri Jan 2026 | 149.37 | 156.32 | 157.44 | 148.84 | 1.343 times |
| 29 Thu Jan 2026 | 156.37 | 158.95 | 158.95 | 152.45 | 1.096 times |
| 28 Wed Jan 2026 | 160.05 | 161.36 | 162.98 | 157.77 | 0.663 times |
| 27 Tue Jan 2026 | 163.63 | 162.26 | 164.94 | 160.26 | 0.687 times |
| 26 Mon Jan 2026 | 163.34 | 163.41 | 166.78 | 161.76 | 0.75 times |
| 23 Fri Jan 2026 | 162.33 | 167.67 | 169.78 | 160.21 | 1.018 times |
| 22 Thu Jan 2026 | 167.93 | 170.81 | 174.87 | 166.40 | 0.827 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.1, for a target of 154.4 or 161.38
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 134.19 |
| Downside Target | 139.40 |
| Downside Target | 145.01 |
| Upside Target | 148.84 |
| Upside Target | 156.01 |
| Upside Target | 164.19 |
| Upside Target | 169.87 |
| Upside Target | 171.01 |
| Upside Target | 172.51 |
| Upside Target | 174.01 |
| Upside Target | 174.87 |
| Upside Target | 175.77 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 140.45 |
| Downside Intraday Target | 134.8 |
| Upside Intraday Target | 156.32 |
| Upside Intraday Target | 166.54 |
| Upside Intraday Target | 150.67 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 146.11 | 149.29 | 160.88 | 145.01 | 0.826 times |
| 30 Fri Jan 2026 | 149.37 | 163.41 | 166.78 | 148.84 | 1.233 times |
| 23 Fri Jan 2026 | 162.33 | 159.54 | 174.87 | 157.29 | 0.648 times |
| 16 Fri Jan 2026 | 162.02 | 167.77 | 172.51 | 158.80 | 1.162 times |
| 09 Fri Jan 2026 | 166.82 | 164.53 | 175.77 | 164.19 | 1.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 146.11 | 149.29 | 160.88 | 145.01 | 0.19 times |
| 30 Fri Jan 2026 | 149.37 | 163.53 | 175.77 | 148.84 | 0.994 times |
| 31 Wed Dec 2025 | 163.86 | 168.57 | 171.01 | 156.01 | 0.906 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.53 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.53 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.