(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Repligen Corporation is 694590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 167.93 | 170.81 | 174.87 | 166.40 | 0.788 times |
| 21 Wed Jan 2026 | 169.97 | 165.26 | 170.67 | 165.18 | 1.063 times |
| 20 Tue Jan 2026 | 163.33 | 159.54 | 165.60 | 157.29 | 0.686 times |
| 16 Fri Jan 2026 | 162.02 | 162.29 | 165.30 | 160.45 | 0.9 times |
| 15 Thu Jan 2026 | 161.69 | 162.06 | 165.03 | 158.80 | 1.076 times |
| 14 Wed Jan 2026 | 162.03 | 167.50 | 168.25 | 158.91 | 1.264 times |
| 13 Tue Jan 2026 | 167.31 | 170.04 | 172.51 | 160.57 | 1.439 times |
| 12 Mon Jan 2026 | 168.40 | 167.77 | 170.07 | 164.74 | 0.733 times |
| 09 Fri Jan 2026 | 166.82 | 167.49 | 169.56 | 164.29 | 0.57 times |
| 08 Thu Jan 2026 | 166.42 | 166.87 | 168.66 | 164.19 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169 as stoploss in an intra day sell trade for a target of 166.27. However, stock will show a bullish move above 169.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 112.71 |
| Downside Target | 134.09 |
| Downside Target | 139.40 |
| Downside Target | 156.01 |
| Downside Target | 167.65 |
| Upside Target | 169.87 |
| Upside Target | 171.01 |
| Upside Target | 172.51 |
| Upside Target | 174.01 |
| Upside Target | 174.87 |
| Upside Target | 175.77 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 158.52 |
| Downside Intraday Target | 149.12 |
| Upside Intraday Target | 176.1 |
| Upside Intraday Target | 184.28 |
| Downside Intraday Target | 166.7 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 167.93 | 159.54 | 174.87 | 157.29 | 0.469 times |
| 16 Fri Jan 2026 | 162.02 | 167.77 | 172.51 | 158.80 | 1.162 times |
| 09 Fri Jan 2026 | 166.82 | 164.53 | 175.77 | 164.19 | 1.822 times |
| 02 Fri Jan 2026 | 164.35 | 165.04 | 167.65 | 161.41 | 1.142 times |
| 26 Fri Dec 2025 | 166.21 | 162.19 | 167.74 | 161.73 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 167.93 | 163.53 | 175.77 | 157.29 | 0.714 times |
| 31 Wed Dec 2025 | 163.86 | 168.57 | 171.01 | 156.01 | 0.906 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.49 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.49 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.