Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 469870

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 22.99 22.71 22.99 22.14 0.992 times
29 Thu Feb 2024 22.86 23.19 23.47 22.75 1.462 times
28 Wed Feb 2024 22.64 23.04 23.14 22.60 1.026 times
27 Tue Feb 2024 23.33 23.43 23.65 23.22 1.018 times
26 Mon Feb 2024 23.26 23.59 23.76 23.01 1.063 times
23 Fri Feb 2024 23.72 23.83 24.08 23.48 0.527 times
22 Thu Feb 2024 23.83 23.96 24.19 23.57 0.84 times
21 Wed Feb 2024 24.07 24.17 24.28 23.91 0.921 times
20 Tue Feb 2024 24.26 24.47 25.00 24.23 1.044 times
16 Fri Feb 2024 24.84 25.00 25.18 24.66 0.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.4 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 24 as target.

Share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Target 18.60
Downside Target 22.13
Downside Target 22.60
Upside Target 23.48
Upside Target 24.90
Upside Target 25.00
Upside Target 25.31
Upside Target 25.48
Upside Target 25.80
Upside Target 29.04
Upside Target 29.50
Upside Target 30.13

Intraday share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Intraday Target 22.17
Downside Intraday Target 21.34
Upside Intraday Target 23.79
Upside Intraday Target 24.58
Downside Intraday Target 22.96

Weekly technical analysis of Pacific Premier (PPBI)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 22.99 23.59 23.76 22.14 1.669 times
23 Fri Feb 2024 23.72 24.47 25.00 23.48 0.512 times
16 Fri Feb 2024 24.84 24.33 25.48 22.97 1.011 times
09 Fri Feb 2024 24.36 24.74 24.90 23.51 0.883 times
02 Fri Feb 2024 25.19 27.71 29.04 24.10 1.303 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 22.99 22.71 22.99 22.14 0.042 times
29 Thu Feb 2024 22.86 25.68 25.80 22.60 1.153 times
31 Wed Jan 2024 25.37 28.71 29.50 25.31 0.778 times
29 Fri Dec 2023 29.11 22.44 30.13 22.13 1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme