Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 393780

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 20.83 21.13 21.13 20.77 3.305 times
20 Thu Jun 2024 21.15 21.01 21.27 20.78 1.01 times
18 Tue Jun 2024 21.07 20.99 21.29 20.99 1.024 times
18 Tue Jun 2024 21.07 20.99 21.29 20.99 1.024 times
17 Mon Jun 2024 21.11 20.77 21.11 20.55 0.799 times
14 Fri Jun 2024 20.85 20.99 21.17 20.67 0.686 times
13 Thu Jun 2024 21.27 21.50 21.50 20.93 0.898 times
12 Wed Jun 2024 21.53 21.61 22.09 21.32 1.103 times
11 Tue Jun 2024 20.83 20.78 20.96 20.56 1.023 times
10 Mon Jun 2024 20.98 20.94 21.04 20.52 1.278 times

Stock of Pacific Premier (PPBI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.37 as target.

Share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Target 20.52
Upside Target 21.92
Upside Target 22.09
Upside Target 22.38
Upside Target 22.54
Upside Target 22.60
Upside Target 24.08
Upside Target 24.10
Upside Target 24.49
Upside Target 25.80

Intraday share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Intraday Target 20.64
Downside Intraday Target 20.44
Upside Intraday Target 21.16
Upside Intraday Target 21.48
Upside Intraday Target 20.96

Weekly technical analysis of Pacific Premier (PPBI)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 20.83 20.99 21.29 20.77 2.928 times
18 Tue Jun 2024 21.07 20.77 21.29 20.55 0.366 times
14 Fri Jun 2024 20.85 20.94 22.09 20.52 0.872 times
07 Fri Jun 2024 21.13 22.54 22.54 21.03 1.226 times
31 Fri May 2024 22.24 22.29 22.38 21.13 1.177 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 20.83 22.54 22.54 20.52 0.701 times
31 Fri May 2024 22.24 21.75 24.08 21.13 0.844 times
30 Tue Apr 2024 21.50 24.10 24.10 21.11 0.951 times
28 Thu Mar 2024 24.00 22.71 24.49 21.92 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme