(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Pacific Premier is 501200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 25.89 | 25.90 | 26.85 | 25.88 | 0.838 times |
| 29 Tue Oct 2024 | 26.04 | 26.13 | 26.35 | 25.90 | 0.66 times |
| 28 Mon Oct 2024 | 26.19 | 25.35 | 26.23 | 25.28 | 1.249 times |
| 25 Fri Oct 2024 | 25.09 | 25.02 | 26.28 | 24.84 | 1.062 times |
| 24 Thu Oct 2024 | 25.01 | 25.12 | 25.23 | 23.90 | 1.364 times |
| 23 Wed Oct 2024 | 25.87 | 25.66 | 25.96 | 25.43 | 0.799 times |
| 22 Tue Oct 2024 | 25.71 | 25.61 | 25.76 | 25.40 | 1.621 times |
| 21 Mon Oct 2024 | 25.53 | 26.78 | 26.84 | 25.47 | 0.766 times |
| 18 Fri Oct 2024 | 26.82 | 27.35 | 27.35 | 26.78 | 0.862 times |
| 17 Thu Oct 2024 | 27.37 | 27.08 | 27.37 | 26.77 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 27.7. Use a stoploss of 25.67 and if this stock hits its stoploss, then it can fall down till 24.76
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Downside Target | 25.28 |
| Upside Target | 26.07 |
| Upside Target | 26.13 |
| Upside Target | 26.84 |
| Upside Target | 26.85 |
| Upside Target | 27.12 |
| Upside Target | 27.45 |
| Upside Target | 28.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 24.44 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 26.01 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 25.89 | 25.35 | 26.85 | 25.28 | 0.49 times |
| 25 Fri Oct 2024 | 25.09 | 26.78 | 26.84 | 23.90 | 1.309 times |
| 18 Fri Oct 2024 | 26.82 | 25.93 | 27.45 | 25.61 | 0.954 times |
| 11 Fri Oct 2024 | 25.93 | 24.45 | 26.07 | 24.19 | 0.976 times |
| 04 Fri Oct 2024 | 24.59 | 24.75 | 25.44 | 23.50 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 25.89 | 24.95 | 27.45 | 23.50 | 0.753 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
| 31 Wed Jul 2024 | 27.06 | 22.78 | 28.50 | 21.77 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.