Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Pacific Premier is 762500

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 23.96 24.95 24.95 23.85 0.661 times
30 Mon Sep 2024 25.16 24.75 25.44 24.64 0.724 times
27 Fri Sep 2024 24.88 25.03 25.33 24.65 0.999 times
26 Thu Sep 2024 24.64 25.00 25.13 24.64 0.64 times
25 Wed Sep 2024 24.53 25.17 25.17 24.50 0.49 times
24 Tue Sep 2024 25.21 25.35 25.58 24.96 0.73 times
23 Mon Sep 2024 25.39 25.58 25.69 25.31 0.717 times
20 Fri Sep 2024 25.46 25.81 25.83 25.38 3.338 times
19 Thu Sep 2024 25.97 25.72 26.11 25.14 1.078 times
18 Wed Sep 2024 24.91 24.84 26.13 24.49 0.695 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.56. However, stock will show a bearish move below 23.9.

Share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Target 20.52
Downside Target 21.77
Downside Target 22.35
Downside Target 23.79
Upside Target 24.95
Upside Target 25.44
Upside Target 25.69
Upside Target 25.85
Upside Target 26.13
Upside Target 27.12
Upside Target 28.50

Intraday share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Intraday Target 23.39
Downside Intraday Target 22.83
Upside Intraday Target 24.98
Upside Intraday Target 26.01
Upside Intraday Target 24.42

Weekly technical analysis of Pacific Premier (PPBI)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 23.96 24.75 25.44 23.85 0.387 times
27 Fri Sep 2024 24.88 25.58 25.69 24.50 0.557 times
20 Fri Sep 2024 25.46 24.31 26.13 23.79 1.473 times
13 Fri Sep 2024 24.21 23.88 24.31 22.75 1.481 times
06 Fri Sep 2024 23.86 25.43 25.85 23.82 5.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 23.96 24.95 24.95 23.85 0.037 times
30 Mon Sep 2024 25.16 25.43 26.13 22.75 1.263 times
30 Fri Aug 2024 25.70 27.06 27.12 22.35 0.797 times
31 Wed Jul 2024 27.06 22.78 28.50 21.77 1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme