(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Pacific Premier is 615580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 22.82 | 22.63 | 23.00 | 22.63 | 0.535 times |
| 01 Mon Jul 2024 | 22.71 | 22.78 | 23.25 | 22.58 | 0.754 times |
| 28 Fri Jun 2024 | 22.97 | 22.58 | 23.07 | 22.51 | 1.676 times |
| 27 Thu Jun 2024 | 22.37 | 21.62 | 22.39 | 21.50 | 0.836 times |
| 26 Wed Jun 2024 | 21.59 | 21.02 | 21.72 | 20.86 | 0.746 times |
| 25 Tue Jun 2024 | 21.23 | 21.41 | 21.49 | 21.22 | 0.673 times |
| 24 Mon Jun 2024 | 21.48 | 20.98 | 21.63 | 20.74 | 1.243 times |
| 21 Fri Jun 2024 | 20.83 | 21.13 | 21.13 | 20.77 | 2.114 times |
| 20 Thu Jun 2024 | 21.15 | 21.01 | 21.27 | 20.78 | 0.646 times |
| 18 Tue Jun 2024 | 21.07 | 20.99 | 21.29 | 20.99 | 0.655 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 22.2 or 21.5
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.92 |
| Downside Target | 22.58 |
| Upside Target | 23.07 |
| Upside Target | 23.25 |
| Upside Target | 24.08 |
| Upside Target | 24.10 |
| Upside Target | 24.49 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 22.52 |
| Downside Intraday Target | 22.21 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 22.82 | 22.78 | 23.25 | 22.58 | 0.249 times |
| 28 Fri Jun 2024 | 22.97 | 20.98 | 23.07 | 20.74 | 1.515 times |
| 21 Fri Jun 2024 | 20.83 | 20.99 | 21.29 | 20.77 | 2.928 times |
| 18 Tue Jun 2024 | 21.07 | 20.77 | 21.29 | 20.55 | 0.366 times |
| 14 Fri Jun 2024 | 20.85 | 20.94 | 22.09 | 20.52 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 22.82 | 22.78 | 23.25 | 22.58 | 0.078 times |
| 28 Fri Jun 2024 | 22.97 | 22.54 | 23.07 | 20.52 | 1.018 times |
| 31 Fri May 2024 | 22.24 | 21.75 | 24.08 | 21.13 | 0.844 times |
| 30 Tue Apr 2024 | 21.50 | 24.10 | 24.10 | 21.11 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.