(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Planet Fitness is 1188380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 73.89 | 73.02 | 74.50 | 72.66 | 1.407 times |
| 10 Wed Jul 2024 | 72.26 | 72.20 | 72.43 | 71.38 | 0.736 times |
| 09 Tue Jul 2024 | 72.07 | 72.62 | 72.75 | 71.30 | 1.018 times |
| 08 Mon Jul 2024 | 72.63 | 74.08 | 74.40 | 72.31 | 1.121 times |
| 05 Fri Jul 2024 | 73.86 | 73.73 | 74.02 | 72.66 | 0.8 times |
| 03 Wed Jul 2024 | 73.94 | 73.43 | 74.12 | 72.85 | 0.739 times |
| 03 Wed Jul 2024 | 73.94 | 73.43 | 74.12 | 72.85 | 0.739 times |
| 02 Tue Jul 2024 | 73.49 | 72.77 | 73.82 | 72.53 | 1.246 times |
| 01 Mon Jul 2024 | 72.15 | 73.68 | 74.49 | 71.72 | 1.209 times |
| 28 Fri Jun 2024 | 73.59 | 73.41 | 73.83 | 72.61 | 1.435 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 73.02 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 74.8 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 54.35 |
| Downside Target | 57.64 |
| Downside Target | 62.42 |
| Downside Target | 65.45 |
| Downside Target | 67.71 |
| Downside Target | 71.30 |
| Downside Target | 73.50 |
| Upside Target | 74.12 |
| Upside Target | 74.49 |
| Upside Target | 74.50 |
| Upside Target | 75.38 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 71.96 |
| Downside Intraday Target | 70.03 |
| Upside Intraday Target | 75.16 |
| Upside Intraday Target | 76.43 |
| Downside Intraday Target | 73.23 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 73.89 | 74.08 | 74.50 | 71.30 | 2.781 times |
| 05 Fri Jul 2024 | 73.86 | 73.43 | 74.12 | 72.66 | 0.482 times |
| 03 Wed Jul 2024 | 73.94 | 73.68 | 74.49 | 71.72 | 0.473 times |
| 28 Fri Jun 2024 | 73.59 | 75.28 | 75.38 | 72.33 | 1.683 times |
| 21 Fri Jun 2024 | 72.73 | 72.16 | 73.50 | 71.62 | 1.737 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 73.89 | 73.68 | 74.50 | 71.30 | 0.323 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
| 31 Fri May 2024 | 63.64 | 59.60 | 68.50 | 58.51 | 1.052 times |
| 30 Tue Apr 2024 | 59.84 | 63.50 | 65.45 | 57.64 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.