Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Planet Fitness is 1206980

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 72.26 72.20 72.43 71.38 0.725 times
09 Tue Jul 2024 72.07 72.62 72.75 71.30 1.003 times
08 Mon Jul 2024 72.63 74.08 74.40 72.31 1.103 times
05 Fri Jul 2024 73.86 73.73 74.02 72.66 0.788 times
03 Wed Jul 2024 73.94 73.43 74.12 72.85 0.728 times
03 Wed Jul 2024 73.94 73.43 74.12 72.85 0.728 times
02 Tue Jul 2024 73.49 72.77 73.82 72.53 1.227 times
01 Mon Jul 2024 72.15 73.68 74.49 71.72 1.19 times
28 Fri Jun 2024 73.59 73.41 73.83 72.61 1.413 times
27 Thu Jun 2024 73.92 74.03 74.33 73.51 0.941 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 72.95. However, stock will show a bearish move below 72.1.

Share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Target 54.35
Downside Target 57.64
Downside Target 62.42
Downside Target 65.45
Downside Target 67.71
Downside Target 71.30
Upside Target 73.50
Upside Target 74.12
Upside Target 74.40
Upside Target 74.49
Upside Target 75.38

Intraday share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Intraday Target 70.91
Downside Intraday Target 69.55
Upside Intraday Target 74.01
Upside Intraday Target 75.75
Upside Intraday Target 72.65

Weekly technical analysis of Planet Fitness (PLNT)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 72.26 74.08 74.40 71.30 1.867 times
05 Fri Jul 2024 73.86 73.43 74.12 72.66 0.482 times
03 Wed Jul 2024 73.94 73.68 74.49 71.72 0.473 times
28 Fri Jun 2024 73.59 75.28 75.38 72.33 1.683 times
21 Fri Jun 2024 72.73 72.16 73.50 71.62 1.737 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 72.26 73.68 74.49 71.30 0.273 times
28 Fri Jun 2024 73.59 63.95 75.38 62.42 0.798 times
31 Fri May 2024 63.64 59.60 68.50 58.51 1.052 times
30 Tue Apr 2024 59.84 63.50 65.45 57.64 1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme