(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Planet Fitness is 1526580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 73.59 | 73.41 | 73.83 | 72.61 | 1.117 times |
| 27 Thu Jun 2024 | 73.92 | 74.03 | 74.33 | 73.51 | 0.744 times |
| 26 Wed Jun 2024 | 74.22 | 72.75 | 74.29 | 72.49 | 0.695 times |
| 25 Tue Jun 2024 | 73.36 | 72.98 | 74.07 | 72.33 | 1 times |
| 24 Mon Jun 2024 | 73.02 | 75.28 | 75.38 | 72.53 | 1.7 times |
| 21 Fri Jun 2024 | 72.73 | 73.36 | 73.43 | 72.25 | 1.371 times |
| 20 Thu Jun 2024 | 73.02 | 72.36 | 73.50 | 72.19 | 0.854 times |
| 18 Tue Jun 2024 | 72.56 | 72.16 | 72.81 | 71.62 | 0.897 times |
| 18 Tue Jun 2024 | 72.56 | 72.16 | 72.81 | 71.62 | 0.897 times |
| 17 Mon Jun 2024 | 71.99 | 70.88 | 72.60 | 70.68 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 70.82. However, stock will show a bullish move above 74.2.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 54.35 |
| Downside Target | 57.64 |
| Downside Target | 61.05 |
| Downside Target | 62.42 |
| Downside Target | 65.45 |
| Downside Target | 67.71 |
| Downside Target | 70.68 |
| Downside Target | 72.33 |
| Downside Target | 72.81 |
| Downside Target | 73.50 |
| Upside Target | 75.02 |
| Upside Target | 75.38 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 72.15 |
| Downside Intraday Target | 70.72 |
| Upside Intraday Target | 75.2 |
| Upside Intraday Target | 76.82 |
| Upside Intraday Target | 73.77 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 73.59 | 75.28 | 75.38 | 72.33 | 1.683 times |
| 21 Fri Jun 2024 | 72.73 | 72.16 | 73.50 | 71.62 | 1.737 times |
| 18 Tue Jun 2024 | 72.56 | 70.88 | 72.81 | 70.68 | 0.288 times |
| 14 Fri Jun 2024 | 71.15 | 70.79 | 75.02 | 69.22 | 1.174 times |
| 07 Fri Jun 2024 | 68.07 | 63.95 | 68.14 | 62.42 | 1.224 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
| 31 Fri May 2024 | 63.64 | 59.60 | 68.50 | 58.51 | 1.052 times |
| 30 Tue Apr 2024 | 59.84 | 63.50 | 65.45 | 57.64 | 1.005 times |
| 28 Thu Mar 2024 | 62.63 | 62.14 | 67.71 | 54.35 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.