Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Planet Fitness is 1553230

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 72.15 73.68 74.49 71.72 0.925 times
28 Fri Jun 2024 73.59 73.41 73.83 72.61 1.098 times
27 Thu Jun 2024 73.92 74.03 74.33 73.51 0.732 times
26 Wed Jun 2024 74.22 72.75 74.29 72.49 0.683 times
25 Tue Jun 2024 73.36 72.98 74.07 72.33 0.983 times
24 Mon Jun 2024 73.02 75.28 75.38 72.53 1.67 times
21 Fri Jun 2024 72.73 73.36 73.43 72.25 1.347 times
20 Thu Jun 2024 73.02 72.36 73.50 72.19 0.839 times
18 Tue Jun 2024 72.56 72.16 72.81 71.62 0.882 times
18 Tue Jun 2024 72.56 72.16 72.81 71.62 0.882 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.2 or till 77.8. Use a stoploss of 71.24 and if this stock hits its stoploss, then it can fall down till 68.27

Share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Target 54.35
Downside Target 57.64
Downside Target 62.42
Downside Target 65.45
Downside Target 67.71
Downside Target 70.68
Upside Target 72.81
Upside Target 73.50
Upside Target 74.49
Upside Target 75.02
Upside Target 75.38

Intraday share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Intraday Target 71.08
Downside Intraday Target 70.02
Upside Intraday Target 73.85
Upside Intraday Target 75.56
Upside Intraday Target 72.79

Weekly technical analysis of Planet Fitness (PLNT)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 72.15 73.68 74.49 71.72 0.179 times
28 Fri Jun 2024 73.59 75.28 75.38 72.33 1.683 times
21 Fri Jun 2024 72.73 72.16 73.50 71.62 1.737 times
18 Tue Jun 2024 72.56 70.88 72.81 70.68 0.288 times
14 Fri Jun 2024 71.15 70.79 75.02 69.22 1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 72.15 73.68 74.49 71.72 0.043 times
28 Fri Jun 2024 73.59 63.95 75.38 62.42 0.798 times
31 Fri May 2024 63.64 59.60 68.50 58.51 1.052 times
30 Tue Apr 2024 59.84 63.50 65.45 57.64 1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme