(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1237060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 109.00 | 111.06 | 111.64 | 108.68 | 1.118 times |
| 28 Fri Nov 2025 | 111.97 | 111.71 | 113.12 | 111.51 | 0.436 times |
| 26 Wed Nov 2025 | 111.84 | 111.97 | 113.01 | 111.67 | 0.698 times |
| 25 Tue Nov 2025 | 111.67 | 109.24 | 112.31 | 109.07 | 1.009 times |
| 24 Mon Nov 2025 | 108.90 | 109.14 | 110.46 | 108.49 | 1.067 times |
| 21 Fri Nov 2025 | 109.79 | 105.38 | 110.48 | 105.13 | 1.308 times |
| 20 Thu Nov 2025 | 104.98 | 104.01 | 106.70 | 104.01 | 0.774 times |
| 19 Wed Nov 2025 | 104.09 | 103.63 | 104.69 | 102.49 | 0.938 times |
| 18 Tue Nov 2025 | 103.41 | 101.77 | 104.50 | 101.26 | 1.026 times |
| 17 Mon Nov 2025 | 102.23 | 105.79 | 105.79 | 101.76 | 1.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 104.45. However, stock will show a bullish move above 110.7.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Downside Target | 90.63 |
| Downside Target | 97.72 |
| Downside Target | 101.26 |
| Downside Target | 108.68 |
| Upside Target | 110.48 |
| Upside Target | 111.12 |
| Upside Target | 111.64 |
| Upside Target | 112.58 |
| Upside Target | 113.12 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 107.91 |
| Downside Intraday Target | 106.81 |
| Upside Intraday Target | 110.87 |
| Upside Intraday Target | 112.73 |
| Upside Intraday Target | 109.77 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 109.00 | 111.06 | 111.64 | 108.68 | 0.348 times |
| 28 Fri Nov 2025 | 111.97 | 109.14 | 113.12 | 108.49 | 0.568 times |
| 21 Fri Nov 2025 | 109.79 | 105.79 | 110.48 | 101.26 | 0.747 times |
| 14 Fri Nov 2025 | 105.91 | 106.24 | 111.12 | 102.76 | 0.908 times |
| 07 Fri Nov 2025 | 106.35 | 92.41 | 106.42 | 90.63 | 8.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 109.00 | 111.06 | 111.64 | 108.68 | 0.045 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
| 31 Fri Oct 2025 | 90.69 | 103.51 | 104.40 | 88.74 | 0.926 times |
| 30 Tue Sep 2025 | 103.80 | 104.06 | 105.59 | 97.85 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.