(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Dave S is 722640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 62.55 | 60.82 | 63.05 | 60.56 | 0.785 times |
| 11 Mon Mar 2024 | 61.15 | 62.58 | 62.93 | 60.59 | 1.021 times |
| 08 Fri Mar 2024 | 63.04 | 63.48 | 64.49 | 61.99 | 0.622 times |
| 07 Thu Mar 2024 | 63.24 | 63.54 | 63.79 | 62.58 | 1.318 times |
| 06 Wed Mar 2024 | 62.60 | 64.04 | 64.90 | 62.58 | 0.854 times |
| 05 Tue Mar 2024 | 62.91 | 60.47 | 62.99 | 60.33 | 0.974 times |
| 04 Mon Mar 2024 | 61.30 | 62.40 | 63.19 | 60.95 | 1.08 times |
| 01 Fri Mar 2024 | 62.48 | 61.52 | 62.87 | 60.25 | 0.992 times |
| 29 Thu Feb 2024 | 61.74 | 63.49 | 63.49 | 61.34 | 1.262 times |
| 28 Wed Feb 2024 | 62.71 | 62.55 | 63.64 | 62.13 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 61.72. However, stock will show a bullish move above 63.3.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 33.48 |
| Downside Target | 40.56 |
| Downside Target | 47.90 |
| Downside Target | 52.26 |
| Downside Target | 55.18 |
| Downside Target | 57.11 |
| Downside Target | 59.37 |
| Upside Target | 63.05 |
| Upside Target | 63.97 |
| Upside Target | 64.15 |
| Upside Target | 64.90 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 61.06 |
| Downside Intraday Target | 59.56 |
| Upside Intraday Target | 63.55 |
| Upside Intraday Target | 64.54 |
| Downside Intraday Target | 62.05 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 62.55 | 62.58 | 63.05 | 60.56 | 0.373 times |
| 08 Fri Mar 2024 | 63.04 | 62.40 | 64.90 | 60.33 | 0.993 times |
| 01 Fri Mar 2024 | 62.48 | 63.22 | 63.97 | 60.25 | 1.218 times |
| 23 Fri Feb 2024 | 63.74 | 60.00 | 64.15 | 59.37 | 0.649 times |
| 16 Fri Feb 2024 | 60.80 | 59.35 | 61.65 | 57.11 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 62.55 | 61.52 | 64.90 | 60.25 | 0.325 times |
| 29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
| 31 Wed Jan 2024 | 53.53 | 53.55 | 55.18 | 47.90 | 0.863 times |
| 29 Fri Dec 2023 | 53.85 | 40.77 | 55.98 | 40.56 | 2.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.