(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Dave S is 702960
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 61.15 | 62.58 | 62.93 | 60.59 | 1.05 times |
08 Fri Mar 2024 | 63.04 | 63.48 | 64.49 | 61.99 | 0.639 times |
07 Thu Mar 2024 | 63.24 | 63.54 | 63.79 | 62.58 | 1.355 times |
06 Wed Mar 2024 | 62.60 | 64.04 | 64.90 | 62.58 | 0.877 times |
05 Tue Mar 2024 | 62.91 | 60.47 | 62.99 | 60.33 | 1.001 times |
04 Mon Mar 2024 | 61.30 | 62.40 | 63.19 | 60.95 | 1.111 times |
01 Fri Mar 2024 | 62.48 | 61.52 | 62.87 | 60.25 | 1.019 times |
29 Thu Feb 2024 | 61.74 | 63.49 | 63.49 | 61.34 | 1.297 times |
28 Wed Feb 2024 | 62.71 | 62.55 | 63.64 | 62.13 | 1.08 times |
27 Tue Feb 2024 | 63.40 | 63.53 | 63.97 | 62.74 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.1 or till 58.2. Use a stoploss of 61.65 and if the stock hits stoploss, then it can shoot up till 63.21
Share price targets for Dave S (PLAY)
Target Type | Value |
Downside Target | 33.48 |
Downside Target | 40.56 |
Downside Target | 47.90 |
Downside Target | 52.26 |
Downside Target | 55.18 |
Downside Target | 57.11 |
Downside Target | 59.37 |
Upside Target | 62.93 |
Upside Target | 63.97 |
Upside Target | 64.15 |
Upside Target | 64.90 |
Intraday share price targets for Dave S (PLAY)
Target Type | Value |
Downside Intraday Target | 60.18 |
Downside Intraday Target | 59.22 |
Upside Intraday Target | 62.52 |
Upside Intraday Target | 63.9 |
Upside Intraday Target | 61.56 |
Weekly technical analysis of Dave S (PLAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 61.15 | 62.58 | 62.93 | 60.59 | 0.211 times |
08 Fri Mar 2024 | 63.04 | 62.40 | 64.90 | 60.33 | 0.993 times |
01 Fri Mar 2024 | 62.48 | 63.22 | 63.97 | 60.25 | 1.218 times |
23 Fri Feb 2024 | 63.74 | 60.00 | 64.15 | 59.37 | 0.649 times |
16 Fri Feb 2024 | 60.80 | 59.35 | 61.65 | 57.11 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 61.15 | 61.52 | 64.90 | 60.25 | 0.292 times |
29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
31 Wed Jan 2024 | 53.53 | 53.55 | 55.18 | 47.90 | 0.863 times |
29 Fri Dec 2023 | 53.85 | 40.77 | 55.98 | 40.56 | 2.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.