(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Dave S is 731740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.60 | 64.04 | 64.90 | 62.58 | 0.843 times |
| 05 Tue Mar 2024 | 62.91 | 60.47 | 62.99 | 60.33 | 0.962 times |
| 04 Mon Mar 2024 | 61.30 | 62.40 | 63.19 | 60.95 | 1.067 times |
| 01 Fri Mar 2024 | 62.48 | 61.52 | 62.87 | 60.25 | 0.979 times |
| 29 Thu Feb 2024 | 61.74 | 63.49 | 63.49 | 61.34 | 1.246 times |
| 28 Wed Feb 2024 | 62.71 | 62.55 | 63.64 | 62.13 | 1.037 times |
| 27 Tue Feb 2024 | 63.40 | 63.53 | 63.97 | 62.74 | 0.817 times |
| 26 Mon Feb 2024 | 63.14 | 63.22 | 63.92 | 62.92 | 0.74 times |
| 23 Fri Feb 2024 | 63.74 | 61.88 | 64.15 | 61.69 | 1.348 times |
| 22 Thu Feb 2024 | 62.24 | 60.67 | 63.25 | 60.67 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 60.87. However, stock will show a bullish move above 63.1.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 33.48 |
| Downside Target | 40.56 |
| Downside Target | 47.90 |
| Downside Target | 52.26 |
| Downside Target | 55.18 |
| Downside Target | 57.11 |
| Downside Target | 59.37 |
| Downside Target | 61.65 |
| Upside Target | 63.97 |
| Upside Target | 64.15 |
| Upside Target | 64.90 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 60.32 |
| Downside Intraday Target | 58.04 |
| Upside Intraday Target | 64.89 |
| Upside Intraday Target | 67.18 |
| Upside Intraday Target | 62.61 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.60 | 62.40 | 64.90 | 60.33 | 0.596 times |
| 01 Fri Mar 2024 | 62.48 | 63.22 | 63.97 | 60.25 | 1.218 times |
| 23 Fri Feb 2024 | 63.74 | 60.00 | 64.15 | 59.37 | 0.649 times |
| 16 Fri Feb 2024 | 60.80 | 59.35 | 61.65 | 57.11 | 1.002 times |
| 09 Fri Feb 2024 | 59.47 | 54.28 | 59.86 | 53.09 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.60 | 61.52 | 64.90 | 60.25 | 0.166 times |
| 29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
| 31 Wed Jan 2024 | 53.53 | 53.55 | 55.18 | 47.90 | 0.863 times |
| 29 Fri Dec 2023 | 53.85 | 40.77 | 55.98 | 40.56 | 2.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.