(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Dave S is 746300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 61.30 | 62.40 | 63.19 | 60.95 | 1.046 times |
| 01 Fri Mar 2024 | 62.48 | 61.52 | 62.87 | 60.25 | 0.96 times |
| 29 Thu Feb 2024 | 61.74 | 63.49 | 63.49 | 61.34 | 1.222 times |
| 28 Wed Feb 2024 | 62.71 | 62.55 | 63.64 | 62.13 | 1.017 times |
| 27 Tue Feb 2024 | 63.40 | 63.53 | 63.97 | 62.74 | 0.801 times |
| 26 Mon Feb 2024 | 63.14 | 63.22 | 63.92 | 62.92 | 0.725 times |
| 23 Fri Feb 2024 | 63.74 | 61.88 | 64.15 | 61.69 | 1.322 times |
| 22 Thu Feb 2024 | 62.24 | 60.67 | 63.25 | 60.67 | 0.896 times |
| 21 Wed Feb 2024 | 60.30 | 60.69 | 60.90 | 59.37 | 0.873 times |
| 20 Tue Feb 2024 | 60.73 | 60.00 | 61.41 | 59.93 | 0.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63 or till 66.5. Use a stoploss of 59.99 and if this stock hits its stoploss, then it can fall down till 57.02
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 33.48 |
| Downside Target | 40.56 |
| Downside Target | 47.90 |
| Downside Target | 52.26 |
| Downside Target | 55.18 |
| Downside Target | 57.11 |
| Downside Target | 59.37 |
| Upside Target | 61.65 |
| Upside Target | 63.19 |
| Upside Target | 63.97 |
| Upside Target | 64.15 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 60.44 |
| Downside Intraday Target | 59.57 |
| Upside Intraday Target | 62.68 |
| Upside Intraday Target | 64.05 |
| Upside Intraday Target | 61.81 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 61.30 | 62.40 | 63.19 | 60.95 | 0.221 times |
| 01 Fri Mar 2024 | 62.48 | 63.22 | 63.97 | 60.25 | 1.218 times |
| 23 Fri Feb 2024 | 63.74 | 60.00 | 64.15 | 59.37 | 0.649 times |
| 16 Fri Feb 2024 | 60.80 | 59.35 | 61.65 | 57.11 | 1.002 times |
| 09 Fri Feb 2024 | 59.47 | 54.28 | 59.86 | 53.09 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 61.30 | 61.52 | 63.19 | 60.25 | 0.088 times |
| 29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
| 31 Wed Jan 2024 | 53.53 | 53.55 | 55.18 | 47.90 | 0.863 times |
| 29 Fri Dec 2023 | 53.85 | 40.77 | 55.98 | 40.56 | 2.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.