(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Dave S is 720180
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 62.91 | 60.47 | 62.99 | 60.33 | 0.977 times |
04 Mon Mar 2024 | 61.30 | 62.40 | 63.19 | 60.95 | 1.084 times |
01 Fri Mar 2024 | 62.48 | 61.52 | 62.87 | 60.25 | 0.995 times |
29 Thu Feb 2024 | 61.74 | 63.49 | 63.49 | 61.34 | 1.266 times |
28 Wed Feb 2024 | 62.71 | 62.55 | 63.64 | 62.13 | 1.054 times |
27 Tue Feb 2024 | 63.40 | 63.53 | 63.97 | 62.74 | 0.83 times |
26 Mon Feb 2024 | 63.14 | 63.22 | 63.92 | 62.92 | 0.752 times |
23 Fri Feb 2024 | 63.74 | 61.88 | 64.15 | 61.69 | 1.37 times |
22 Thu Feb 2024 | 62.24 | 60.67 | 63.25 | 60.67 | 0.928 times |
21 Wed Feb 2024 | 60.30 | 60.69 | 60.90 | 59.37 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 60.45. However, stock will show a bullish move above 63.1.
Share price targets for Dave S (PLAY)
Target Type | Value |
Downside Target | 33.48 |
Downside Target | 40.56 |
Downside Target | 47.90 |
Downside Target | 52.26 |
Downside Target | 55.18 |
Downside Target | 57.11 |
Downside Target | 59.37 |
Downside Target | 61.65 |
Upside Target | 63.19 |
Upside Target | 63.97 |
Upside Target | 64.15 |
Intraday share price targets for Dave S (PLAY)
Target Type | Value |
Downside Intraday Target | 61.1 |
Downside Intraday Target | 59.28 |
Upside Intraday Target | 63.96 |
Upside Intraday Target | 65 |
Downside Intraday Target | 62.14 |
Weekly technical analysis of Dave S (PLAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 62.91 | 62.40 | 63.19 | 60.33 | 0.421 times |
01 Fri Mar 2024 | 62.48 | 63.22 | 63.97 | 60.25 | 1.218 times |
23 Fri Feb 2024 | 63.74 | 60.00 | 64.15 | 59.37 | 0.649 times |
16 Fri Feb 2024 | 60.80 | 59.35 | 61.65 | 57.11 | 1.002 times |
09 Fri Feb 2024 | 59.47 | 54.28 | 59.86 | 53.09 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 62.91 | 61.52 | 63.19 | 60.25 | 0.13 times |
29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
31 Wed Jan 2024 | 53.53 | 53.55 | 55.18 | 47.90 | 0.863 times |
29 Fri Dec 2023 | 53.85 | 40.77 | 55.98 | 40.56 | 2.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.