Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Pultegroup Inc is 1951550

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	130.46	126.14	135.60	126.12	1.443 times
02 Mon Feb 2026	127.07	124.61	127.43	123.75	1.203 times
30 Fri Jan 2026	125.09	126.62	127.46	123.42	0.988 times
29 Thu Jan 2026	127.26	124.24	129.36	124.22	1.466 times
28 Wed Jan 2026	123.27	124.03	127.14	123.17	1.173 times
27 Tue Jan 2026	123.88	124.21	124.88	123.02	0.916 times
26 Mon Jan 2026	125.07	125.84	126.13	124.12	0.841 times
23 Fri Jan 2026	125.16	127.54	127.77	124.22	0.666 times
22 Thu Jan 2026	127.77	130.58	131.80	126.79	0.83 times
21 Wed Jan 2026	129.97	127.57	131.41	126.86	0.922 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.6 as stoploss in an intra day sell trade for a target of 127.32. However, stock will show a bullish move above 131.6.

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	111.65
Downside Target	115.11
Downside Target	123.02
Downside Target	127.95
Upside Target	131.56
Upside Target	131.80
Upside Target	132.84
Upside Target	134.59
Upside Target	135.60
Upside Target	138.33

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	124.27
Downside Intraday Target	118.09
Upside Intraday Target	136.12
Upside Intraday Target	141.79
Downside Intraday Target	129.94

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	130.46	124.61	135.60	123.75	0.491 times
30 Fri Jan 2026	125.09	125.84	129.36	123.02	1.578 times
23 Fri Jan 2026	125.16	127.38	131.80	124.22	0.779 times
16 Fri Jan 2026	130.24	131.76	134.59	129.05	0.78 times
09 Fri Jan 2026	132.20	118.01	132.84	116.05	3.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	130.46	124.61	135.60	123.75	0.136 times
30 Fri Jan 2026	125.09	118.45	134.59	116.05	0.989 times
31 Wed Dec 2025	117.26	127.21	131.56	116.34	1.257 times
28 Fri Nov 2025	127.19	118.02	127.95	111.65	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.7 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.