Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pultegroup Inc is 1650973

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	127.26	124.24	129.36	124.22	1.733 times
28 Wed Jan 2026	123.27	124.03	127.14	123.17	1.387 times
27 Tue Jan 2026	123.88	124.21	124.88	123.02	1.083 times
26 Mon Jan 2026	125.07	125.84	126.13	124.12	0.995 times
23 Fri Jan 2026	125.16	127.54	127.77	124.22	0.788 times
22 Thu Jan 2026	127.77	130.58	131.80	126.79	0.981 times
21 Wed Jan 2026	129.97	127.57	131.41	126.86	1.09 times
20 Tue Jan 2026	126.81	127.38	130.89	126.55	1.175 times
16 Fri Jan 2026	130.24	133.00	134.34	129.05	0.461 times
15 Thu Jan 2026	132.87	131.64	133.14	130.17	0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.2 or till 137.4. Use a stoploss of 126 and if this stock hits its stoploss, then it can fall down till 120.8

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	111.65
Downside Target	115.11
Downside Target	119.47
Downside Target	123.02
Upside Target	127.95
Upside Target	131.56
Upside Target	131.80
Upside Target	132.84
Upside Target	134.59
Upside Target	138.33
Upside Target	142.11

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	123.73
Downside Intraday Target	120.21
Upside Intraday Target	130.07
Upside Intraday Target	132.89
Downside Intraday Target	126.55

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	127.26	125.84	129.36	123.02	1.288 times
23 Fri Jan 2026	125.16	127.38	131.80	124.22	0.779 times
16 Fri Jan 2026	130.24	131.76	134.59	129.05	0.78 times
09 Fri Jan 2026	132.20	118.01	132.84	116.05	3.098 times
02 Fri Jan 2026	119.07	118.06	119.47	116.68	2.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	127.26	118.45	134.59	116.05	0.939 times
31 Wed Dec 2025	117.26	127.21	131.56	116.34	1.257 times
28 Fri Nov 2025	127.19	118.02	127.95	111.65	0.667 times
31 Fri Oct 2025	119.87	133.17	138.33	115.11	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.97 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.