(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1433450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 123.16 | 116.44 | 123.42 | 116.05 | 1.386 times |
| 07 Wed Jan 2026 | 117.29 | 121.88 | 123.15 | 117.03 | 1.204 times |
| 06 Tue Jan 2026 | 121.15 | 118.19 | 121.49 | 117.49 | 1.202 times |
| 05 Mon Jan 2026 | 119.86 | 118.01 | 121.21 | 118.00 | 0.997 times |
| 02 Fri Jan 2026 | 119.07 | 118.45 | 119.08 | 116.68 | 0.894 times |
| 31 Wed Dec 2025 | 117.26 | 118.35 | 119.00 | 117.18 | 0.687 times |
| 29 Mon Dec 2025 | 118.69 | 118.06 | 119.47 | 118.03 | 0.887 times |
| 29 Mon Dec 2025 | 118.69 | 118.06 | 119.47 | 118.03 | 0.887 times |
| 26 Fri Dec 2025 | 119.20 | 119.66 | 119.90 | 118.19 | 0.551 times |
| 24 Wed Dec 2025 | 119.35 | 117.00 | 119.85 | 116.93 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.8 as stoploss in an intra day sell trade for a target of 121.36. However, stock will show a bullish move above 124.8.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 111.65 |
| Downside Target | 115.11 |
| Downside Target | 120.03 |
| Upside Target | 123.42 |
| Upside Target | 127.95 |
| Upside Target | 128.16 |
| Upside Target | 128.18 |
| Upside Target | 131.56 |
| Upside Target | 138.33 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 118.33 |
| Downside Intraday Target | 113.51 |
| Upside Intraday Target | 125.7 |
| Upside Intraday Target | 128.25 |
| Downside Intraday Target | 120.88 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 123.16 | 118.01 | 123.42 | 116.05 | 1.941 times |
| 02 Fri Jan 2026 | 119.07 | 118.06 | 119.47 | 116.68 | 2.783 times |
| 29 Mon Dec 2025 | 118.69 | 118.06 | 119.47 | 118.03 | 0.215 times |
| 26 Fri Dec 2025 | 119.20 | 119.80 | 120.03 | 116.34 | 0.427 times |
| 19 Fri Dec 2025 | 119.74 | 128.03 | 128.16 | 118.16 | 1.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 123.16 | 118.45 | 123.42 | 116.05 | 0.212 times |
| 31 Wed Dec 2025 | 117.26 | 127.21 | 131.56 | 116.34 | 1.257 times |
| 28 Fri Nov 2025 | 127.19 | 118.02 | 127.95 | 111.65 | 0.667 times |
| 31 Fri Oct 2025 | 119.87 | 133.17 | 138.33 | 115.11 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.62 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.62 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.