(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1685323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 123.88 | 124.21 | 124.88 | 123.02 | 1.061 times |
| 26 Mon Jan 2026 | 125.07 | 125.84 | 126.13 | 124.12 | 0.974 times |
| 23 Fri Jan 2026 | 125.16 | 127.54 | 127.77 | 124.22 | 0.771 times |
| 22 Thu Jan 2026 | 127.77 | 130.58 | 131.80 | 126.79 | 0.961 times |
| 21 Wed Jan 2026 | 129.97 | 127.57 | 131.41 | 126.86 | 1.068 times |
| 20 Tue Jan 2026 | 126.81 | 127.38 | 130.89 | 126.55 | 1.151 times |
| 16 Fri Jan 2026 | 130.24 | 133.00 | 134.34 | 129.05 | 0.452 times |
| 15 Thu Jan 2026 | 132.87 | 131.64 | 133.14 | 130.17 | 0.974 times |
| 14 Wed Jan 2026 | 130.73 | 132.50 | 134.17 | 130.48 | 1.025 times |
| 13 Tue Jan 2026 | 133.66 | 133.19 | 134.50 | 132.18 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.7 or till 113. Use a stoploss of 125.34 and if the stock hits stoploss, then it can shoot up till 130.95
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 111.65 |
| Downside Target | 115.11 |
| Downside Target | 119.47 |
| Downside Target | 123.02 |
| Upside Target | 129.05 |
| Upside Target | 131.56 |
| Upside Target | 131.80 |
| Upside Target | 132.84 |
| Upside Target | 134.59 |
| Upside Target | 138.33 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 122.56 |
| Downside Intraday Target | 121.23 |
| Upside Intraday Target | 125.67 |
| Upside Intraday Target | 127.45 |
| Upside Intraday Target | 124.34 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 123.88 | 125.84 | 126.13 | 123.02 | 0.515 times |
| 23 Fri Jan 2026 | 125.16 | 127.38 | 131.80 | 124.22 | 0.779 times |
| 16 Fri Jan 2026 | 130.24 | 131.76 | 134.59 | 129.05 | 0.78 times |
| 09 Fri Jan 2026 | 132.20 | 118.01 | 132.84 | 116.05 | 3.098 times |
| 02 Fri Jan 2026 | 119.07 | 118.06 | 119.47 | 116.68 | 2.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 123.88 | 118.45 | 134.59 | 116.05 | 0.805 times |
| 31 Wed Dec 2025 | 117.26 | 127.21 | 131.56 | 116.34 | 1.257 times |
| 28 Fri Nov 2025 | 127.19 | 118.02 | 127.95 | 111.65 | 0.667 times |
| 31 Fri Oct 2025 | 119.87 | 133.17 | 138.33 | 115.11 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.61 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.61 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.