(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1764323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 125.09 | 126.62 | 127.46 | 123.42 | 1.092 times |
| 29 Thu Jan 2026 | 127.26 | 124.24 | 129.36 | 124.22 | 1.621 times |
| 28 Wed Jan 2026 | 123.27 | 124.03 | 127.14 | 123.17 | 1.297 times |
| 27 Tue Jan 2026 | 123.88 | 124.21 | 124.88 | 123.02 | 1.014 times |
| 26 Mon Jan 2026 | 125.07 | 125.84 | 126.13 | 124.12 | 0.931 times |
| 23 Fri Jan 2026 | 125.16 | 127.54 | 127.77 | 124.22 | 0.737 times |
| 22 Thu Jan 2026 | 127.77 | 130.58 | 131.80 | 126.79 | 0.918 times |
| 21 Wed Jan 2026 | 129.97 | 127.57 | 131.41 | 126.86 | 1.02 times |
| 20 Tue Jan 2026 | 126.81 | 127.38 | 130.89 | 126.55 | 1.1 times |
| 16 Fri Jan 2026 | 130.24 | 133.00 | 134.34 | 129.05 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.6 or till 115.8. Use a stoploss of 126.39 and if the stock hits stoploss, then it can shoot up till 131.2
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 111.65 |
| Downside Target | 115.11 |
| Downside Target | 119.47 |
| Downside Target | 123.02 |
| Upside Target | 127.95 |
| Upside Target | 131.56 |
| Upside Target | 131.80 |
| Upside Target | 132.84 |
| Upside Target | 134.59 |
| Upside Target | 138.33 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 122.29 |
| Downside Intraday Target | 119.48 |
| Upside Intraday Target | 128.63 |
| Upside Intraday Target | 132.16 |
| Upside Intraday Target | 125.82 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 125.09 | 125.84 | 129.36 | 123.02 | 1.578 times |
| 23 Fri Jan 2026 | 125.16 | 127.38 | 131.80 | 124.22 | 0.779 times |
| 16 Fri Jan 2026 | 130.24 | 131.76 | 134.59 | 129.05 | 0.78 times |
| 09 Fri Jan 2026 | 132.20 | 118.01 | 132.84 | 116.05 | 3.098 times |
| 02 Fri Jan 2026 | 119.07 | 118.06 | 119.47 | 116.68 | 2.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 125.09 | 118.45 | 134.59 | 116.05 | 0.989 times |
| 31 Wed Dec 2025 | 117.26 | 127.21 | 131.56 | 116.34 | 1.257 times |
| 28 Fri Nov 2025 | 127.19 | 118.02 | 127.95 | 111.65 | 0.667 times |
| 31 Fri Oct 2025 | 119.87 | 133.17 | 138.33 | 115.11 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.