(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 2083760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 74.86 | 74.00 | 75.46 | 73.73 | 0.748 times |
| 06 Fri Feb 2026 | 74.51 | 73.61 | 74.82 | 73.59 | 0.806 times |
| 05 Thu Feb 2026 | 73.06 | 73.19 | 74.16 | 72.26 | 0.92 times |
| 04 Wed Feb 2026 | 72.96 | 71.59 | 73.63 | 70.89 | 0.86 times |
| 03 Tue Feb 2026 | 70.78 | 69.77 | 71.99 | 69.40 | 0.749 times |
| 02 Mon Feb 2026 | 69.71 | 68.14 | 69.99 | 68.07 | 1.013 times |
| 30 Fri Jan 2026 | 69.01 | 68.10 | 69.51 | 67.86 | 0.876 times |
| 29 Thu Jan 2026 | 68.43 | 66.89 | 68.82 | 66.66 | 1.154 times |
| 28 Wed Jan 2026 | 67.11 | 67.80 | 68.44 | 65.12 | 2.46 times |
| 27 Tue Jan 2026 | 72.90 | 72.73 | 73.26 | 71.91 | 0.676 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74, but if it comes below 74, then a intra day sell could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 71.97 as target. However if you take a buy trade in stock , then use 74 as stoploss and 76.5 as target.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 64.18 |
| Downside Target | 67.47 |
| Downside Target | 69.71 |
| Downside Target | 73.26 |
| Downside Target | 73.73 |
| Downside Target | 73.90 |
| Downside Target | 74.82 |
| Upside Target | 75.46 |
| Upside Target | 76.08 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 73.91 |
| Downside Intraday Target | 72.95 |
| Upside Intraday Target | 75.64 |
| Upside Intraday Target | 76.41 |
| Downside Intraday Target | 74.68 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 74.86 | 74.00 | 75.46 | 73.73 | 0.172 times |
| 06 Fri Feb 2026 | 74.51 | 68.14 | 74.82 | 68.07 | 0.769 times |
| 30 Fri Jan 2026 | 69.01 | 72.04 | 73.26 | 65.12 | 3.918 times |
| 23 Fri Jan 2026 | 71.90 | 71.60 | 76.08 | 71.60 | 0.791 times |
| 16 Fri Jan 2026 | 72.39 | 72.17 | 73.59 | 71.04 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 74.86 | 68.14 | 75.46 | 68.07 | 0.457 times |
| 30 Fri Jan 2026 | 69.01 | 69.20 | 76.08 | 65.12 | 1.188 times |
| 31 Wed Dec 2025 | 69.11 | 68.80 | 73.90 | 67.94 | 1.193 times |
| 28 Fri Nov 2025 | 68.71 | 66.04 | 69.71 | 64.18 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.