(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 1548570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 69.71 | 68.14 | 69.99 | 68.07 | 1.364 times |
| 30 Fri Jan 2026 | 69.01 | 68.10 | 69.51 | 67.86 | 1.179 times |
| 29 Thu Jan 2026 | 68.43 | 66.89 | 68.82 | 66.66 | 1.553 times |
| 28 Wed Jan 2026 | 67.11 | 67.80 | 68.44 | 65.12 | 3.31 times |
| 27 Tue Jan 2026 | 72.90 | 72.73 | 73.26 | 71.91 | 0.909 times |
| 26 Mon Jan 2026 | 71.97 | 72.04 | 72.41 | 71.34 | 0.653 times |
| 23 Fri Jan 2026 | 71.90 | 74.01 | 74.19 | 71.65 | 0.453 times |
| 22 Thu Jan 2026 | 74.45 | 74.72 | 76.08 | 73.95 | 0.519 times |
| 21 Wed Jan 2026 | 74.61 | 72.58 | 75.04 | 72.56 | 0.477 times |
| 20 Tue Jan 2026 | 72.22 | 71.60 | 73.15 | 71.60 | 0.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 71.45. However, stock will show a bearish move below 69.6.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 64.18 |
| Downside Target | 67.47 |
| Downside Target | 69.48 |
| Upside Target | 71.04 |
| Upside Target | 71.60 |
| Upside Target | 72.95 |
| Upside Target | 73.26 |
| Upside Target | 73.59 |
| Upside Target | 73.90 |
| Upside Target | 76.08 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 68.52 |
| Downside Intraday Target | 67.34 |
| Upside Intraday Target | 70.44 |
| Upside Intraday Target | 71.18 |
| Downside Intraday Target | 69.26 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 69.71 | 68.14 | 69.99 | 68.07 | 0.179 times |
| 30 Fri Jan 2026 | 69.01 | 72.04 | 73.26 | 65.12 | 3.918 times |
| 23 Fri Jan 2026 | 71.90 | 71.60 | 76.08 | 71.60 | 0.791 times |
| 16 Fri Jan 2026 | 72.39 | 72.17 | 73.59 | 71.04 | 0.907 times |
| 09 Fri Jan 2026 | 72.51 | 69.48 | 72.95 | 69.48 | 2.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 69.71 | 68.14 | 69.99 | 68.07 | 0.091 times |
| 30 Fri Jan 2026 | 69.01 | 69.20 | 76.08 | 65.12 | 1.188 times |
| 31 Wed Dec 2025 | 69.11 | 68.80 | 73.90 | 67.94 | 1.193 times |
| 28 Fri Nov 2025 | 68.71 | 66.04 | 69.71 | 64.18 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.