Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 781760

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	72.90	72.73	73.26	71.91	1.801 times
26 Mon Jan 2026	71.97	72.04	72.41	71.34	1.293 times
23 Fri Jan 2026	71.90	74.01	74.19	71.65	0.898 times
22 Thu Jan 2026	74.45	74.72	76.08	73.95	1.027 times
21 Wed Jan 2026	74.61	72.58	75.04	72.56	0.946 times
20 Tue Jan 2026	72.22	71.60	73.15	71.60	0.975 times
16 Fri Jan 2026	72.39	73.23	73.28	72.24	0.9 times
15 Thu Jan 2026	73.12	72.67	73.59	72.40	0.769 times
14 Wed Jan 2026	72.44	71.28	72.54	71.22	0.658 times
13 Tue Jan 2026	71.35	71.73	72.40	71.24	1.451 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 71.65. However, stock will show a bullish move above 73.1.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	64.18
Downside Target	67.47
Downside Target	71.34
Downside Target	71.60
Upside Target	72.95
Upside Target	73.26
Upside Target	73.59
Upside Target	73.90
Upside Target	76.08

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	71.74
Downside Intraday Target	70.58
Upside Intraday Target	73.66
Upside Intraday Target	74.42
Downside Intraday Target	72.5

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	72.90	72.04	73.26	71.34	0.805 times
23 Fri Jan 2026	71.90	71.60	76.08	71.60	0.791 times
16 Fri Jan 2026	72.39	72.17	73.59	71.04	0.907 times
09 Fri Jan 2026	72.51	69.48	72.95	69.48	2.447 times
02 Fri Jan 2026	69.63	70.47	70.50	68.37	2.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	72.90	69.20	76.08	68.37	0.71 times
31 Wed Dec 2025	69.11	68.80	73.90	67.94	1.193 times
28 Fri Nov 2025	68.71	66.04	69.71	64.18	0.676 times
31 Fri Oct 2025	65.82	66.52	67.47	61.06	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.