Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 601880

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 79.55 78.08 79.75 78.08 0.86 times
10 Mon Feb 2025 78.70 79.72 80.06 78.47 0.657 times
07 Fri Feb 2025 80.00 80.69 80.69 78.63 0.831 times
06 Thu Feb 2025 80.69 81.53 81.53 79.91 0.788 times
05 Wed Feb 2025 80.69 80.75 80.75 79.58 0.8 times
04 Tue Feb 2025 80.25 78.58 80.32 78.49 0.815 times
03 Mon Feb 2025 78.54 78.38 79.54 77.52 0.87 times
31 Fri Jan 2025 80.00 80.19 80.95 79.71 1.648 times
30 Thu Jan 2025 80.32 81.21 81.21 79.31 0.842 times
29 Wed Jan 2025 79.46 79.07 82.75 77.87 1.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.2 or till 81.2. Use a stoploss of 79.44 and if this stock hits its stoploss, then it can fall down till 78.66

Share price targets for Prosperity Bancshares (PB)

Target Type Value
Downside Target 68.94
Downside Target 71.91
Downside Target 75.51
Downside Target 77.52
Upside Target 80.06
Upside Target 80.53
Upside Target 81.53
Upside Target 82.53
Upside Target 82.75
Upside Target 86.76

Intraday share price targets for Prosperity Bancshares (PB)

Target Type Value
Downside Intraday Target 78.4
Downside Intraday Target 77.25
Upside Intraday Target 80.38
Upside Intraday Target 81.21
Downside Intraday Target 79.23

Weekly technical analysis of Prosperity Bancshares (PB)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 79.55 79.72 80.06 78.08 0.37 times
07 Fri Feb 2025 80.00 78.38 81.53 77.52 0.658 times
31 Fri Jan 2025 80.00 79.86 82.75 77.87 1.886 times
24 Fri Jan 2025 79.25 79.48 80.53 77.70 5.761 times
17 Fri Jan 2025 78.87 78.31 79.08 77.94 0.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 79.55 78.38 81.53 77.52 0.29 times
31 Fri Jan 2025 80.00 75.72 82.75 72.20 1.639 times
31 Tue Dec 2024 75.35 81.91 82.53 73.50 0.633 times
26 Tue Nov 2024 84.73 73.56 86.76 71.91 0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme