Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 837870

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	67.11	67.80	68.44	65.12	6.118 times
27 Tue Jan 2026	72.90	72.73	73.26	71.91	1.681 times
26 Mon Jan 2026	71.97	72.04	72.41	71.34	1.207 times
23 Fri Jan 2026	71.90	74.01	74.19	71.65	0.838 times
22 Thu Jan 2026	74.45	74.72	76.08	73.95	0.959 times
21 Wed Jan 2026	74.61	72.58	75.04	72.56	0.882 times
20 Tue Jan 2026	72.22	71.60	73.15	71.60	0.909 times
16 Fri Jan 2026	72.39	73.23	73.28	72.24	0.839 times
15 Thu Jan 2026	73.12	72.67	73.59	72.40	0.717 times
14 Wed Jan 2026	72.44	71.28	72.54	71.22	0.614 times

Stock of Prosperity Bancshares (PB) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.7, for a target of 69.8 or 71.52

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	64.18
Upside Target	67.47
Upside Target	71.04
Upside Target	71.60
Upside Target	72.95
Upside Target	73.26
Upside Target	73.59
Upside Target	73.90
Upside Target	76.08

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	63.73
Downside Intraday Target	60.36
Upside Intraday Target	71.87
Upside Intraday Target	76.64
Upside Intraday Target	68.5

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	67.11	72.04	73.26	65.12	2.51 times
23 Fri Jan 2026	71.90	71.60	76.08	71.60	0.791 times
16 Fri Jan 2026	72.39	72.17	73.59	71.04	0.907 times
09 Fri Jan 2026	72.51	69.48	72.95	69.48	2.447 times
02 Fri Jan 2026	69.63	70.47	70.50	68.37	2.31 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	67.11	69.20	76.08	65.12	0.972 times
31 Wed Dec 2025	69.11	68.80	73.90	67.94	1.193 times
28 Fri Nov 2025	68.71	66.04	69.71	64.18	0.676 times
31 Fri Oct 2025	65.82	66.52	67.47	61.06	1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.