Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 576680

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	78.02	78.63	78.85	77.92	0.55 times
11 Tue Feb 2025	79.55	78.08	79.75	78.08	0.897 times
10 Mon Feb 2025	78.70	79.72	80.06	78.47	0.686 times
07 Fri Feb 2025	80.00	80.69	80.69	78.63	0.867 times
06 Thu Feb 2025	80.69	81.53	81.53	79.91	0.822 times
05 Wed Feb 2025	80.69	80.75	80.75	79.58	0.835 times
04 Tue Feb 2025	80.25	78.58	80.32	78.49	0.851 times
03 Mon Feb 2025	78.54	78.38	79.54	77.52	0.908 times
31 Fri Jan 2025	80.00	80.19	80.95	79.71	1.72 times
30 Thu Jan 2025	80.32	81.21	81.21	79.31	0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 77.6 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 79.4 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	68.94
Downside Target	71.91
Downside Target	75.51
Downside Target	77.52
Upside Target	80.06
Upside Target	80.53
Upside Target	81.53
Upside Target	82.53
Upside Target	82.75
Upside Target	86.76

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	77.27
Downside Intraday Target	76.53
Upside Intraday Target	79.41
Upside Intraday Target	80.81
Upside Intraday Target	78.67

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	78.02	79.72	80.06	77.92	0.498 times
07 Fri Feb 2025	80.00	78.38	81.53	77.52	0.658 times
31 Fri Jan 2025	80.00	79.86	82.75	77.87	1.886 times
24 Fri Jan 2025	79.25	79.48	80.53	77.70	5.761 times
17 Fri Jan 2025	78.87	78.31	79.08	77.94	0.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	78.02	78.38	81.53	77.52	0.317 times
31 Fri Jan 2025	80.00	75.72	82.75	72.20	1.639 times
31 Tue Dec 2024	75.35	81.91	82.53	73.50	0.633 times
26 Tue Nov 2024	84.73	73.56	86.76	71.91	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.