(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 622630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 78.70 | 79.72 | 80.06 | 78.47 | 0.635 times |
| 07 Fri Feb 2025 | 80.00 | 80.69 | 80.69 | 78.63 | 0.803 times |
| 06 Thu Feb 2025 | 80.69 | 81.53 | 81.53 | 79.91 | 0.762 times |
| 05 Wed Feb 2025 | 80.69 | 80.75 | 80.75 | 79.58 | 0.774 times |
| 04 Tue Feb 2025 | 80.25 | 78.58 | 80.32 | 78.49 | 0.788 times |
| 03 Mon Feb 2025 | 78.54 | 78.38 | 79.54 | 77.52 | 0.841 times |
| 31 Fri Jan 2025 | 80.00 | 80.19 | 80.95 | 79.71 | 1.593 times |
| 30 Thu Jan 2025 | 80.32 | 81.21 | 81.21 | 79.31 | 0.814 times |
| 29 Wed Jan 2025 | 79.46 | 79.07 | 82.75 | 77.87 | 1.421 times |
| 28 Tue Jan 2025 | 80.00 | 79.90 | 80.48 | 79.22 | 1.236 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 79.34. However, stock will show a bearish move below 78.5.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 68.94 |
| Downside Target | 71.91 |
| Downside Target | 75.51 |
| Downside Target | 77.52 |
| Upside Target | 80.06 |
| Upside Target | 80.53 |
| Upside Target | 81.53 |
| Upside Target | 82.53 |
| Upside Target | 82.75 |
| Upside Target | 86.76 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 78.09 |
| Downside Intraday Target | 77.49 |
| Upside Intraday Target | 79.68 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 79.08 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 78.70 | 79.72 | 80.06 | 78.47 | 0.16 times |
| 07 Fri Feb 2025 | 80.00 | 78.38 | 81.53 | 77.52 | 0.658 times |
| 31 Fri Jan 2025 | 80.00 | 79.86 | 82.75 | 77.87 | 1.886 times |
| 24 Fri Jan 2025 | 79.25 | 79.48 | 80.53 | 77.70 | 5.761 times |
| 17 Fri Jan 2025 | 78.87 | 78.31 | 79.08 | 77.94 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 78.70 | 78.38 | 81.53 | 77.52 | 0.246 times |
| 31 Fri Jan 2025 | 80.00 | 75.72 | 82.75 | 72.20 | 1.639 times |
| 31 Tue Dec 2024 | 75.35 | 81.91 | 82.53 | 73.50 | 0.633 times |
| 26 Tue Nov 2024 | 84.73 | 73.56 | 86.76 | 71.91 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.