(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 627120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 80.25 | 78.58 | 80.32 | 78.49 | 0.782 times |
| 03 Mon Feb 2025 | 78.54 | 78.38 | 79.54 | 77.52 | 0.835 times |
| 31 Fri Jan 2025 | 80.00 | 80.19 | 80.95 | 79.71 | 1.582 times |
| 30 Thu Jan 2025 | 80.32 | 81.21 | 81.21 | 79.31 | 0.808 times |
| 29 Wed Jan 2025 | 79.46 | 79.07 | 82.75 | 77.87 | 1.411 times |
| 28 Tue Jan 2025 | 80.00 | 79.90 | 80.48 | 79.22 | 1.227 times |
| 27 Mon Jan 2025 | 80.23 | 79.86 | 81.03 | 79.63 | 0.961 times |
| 24 Fri Jan 2025 | 79.25 | 77.81 | 79.50 | 77.70 | 0.859 times |
| 23 Thu Jan 2025 | 78.39 | 78.80 | 78.90 | 77.95 | 0.808 times |
| 22 Wed Jan 2025 | 78.79 | 80.00 | 80.00 | 78.46 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 78.23. However, stock will show a bullish move above 80.3.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 68.94 |
| Downside Target | 71.91 |
| Downside Target | 75.51 |
| Downside Target | 77.52 |
| Downside Target | 79.75 |
| Upside Target | 80.32 |
| Upside Target | 80.53 |
| Upside Target | 82.53 |
| Upside Target | 82.75 |
| Upside Target | 86.76 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 78.41 |
| Downside Intraday Target | 76.56 |
| Upside Intraday Target | 81.21 |
| Upside Intraday Target | 82.16 |
| Downside Intraday Target | 79.36 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 80.25 | 78.38 | 80.32 | 77.52 | 0.27 times |
| 31 Fri Jan 2025 | 80.00 | 79.86 | 82.75 | 77.87 | 1.886 times |
| 24 Fri Jan 2025 | 79.25 | 79.48 | 80.53 | 77.70 | 5.761 times |
| 17 Fri Jan 2025 | 78.87 | 78.31 | 79.08 | 77.94 | 0.139 times |
| 17 Fri Jan 2025 | 78.87 | 73.42 | 79.75 | 73.08 | 2.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 80.25 | 78.38 | 80.32 | 77.52 | 0.087 times |
| 31 Fri Jan 2025 | 80.00 | 75.72 | 82.75 | 72.20 | 1.639 times |
| 31 Tue Dec 2024 | 75.35 | 81.91 | 82.53 | 73.50 | 0.633 times |
| 26 Tue Nov 2024 | 84.73 | 73.56 | 86.76 | 71.91 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.