(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 544690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 80.00 | 80.19 | 80.95 | 79.71 | 1.821 times |
| 30 Thu Jan 2025 | 80.32 | 81.21 | 81.21 | 79.31 | 0.93 times |
| 29 Wed Jan 2025 | 79.46 | 79.07 | 82.75 | 77.87 | 1.625 times |
| 28 Tue Jan 2025 | 80.00 | 79.90 | 80.48 | 79.22 | 1.413 times |
| 27 Mon Jan 2025 | 80.23 | 79.86 | 81.03 | 79.63 | 1.107 times |
| 24 Fri Jan 2025 | 79.25 | 77.81 | 79.50 | 77.70 | 0.989 times |
| 23 Thu Jan 2025 | 78.39 | 78.80 | 78.90 | 77.95 | 0.93 times |
| 22 Wed Jan 2025 | 78.79 | 80.00 | 80.00 | 78.46 | 1.045 times |
| 21 Tue Jan 2025 | 79.39 | 79.48 | 80.53 | 79.07 | 0.692 times |
| 17 Fri Jan 2025 | 78.87 | 78.31 | 79.08 | 77.94 | 0.635 times |
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 68.94 |
| Downside Target | 71.91 |
| Downside Target | 77.70 |
| Downside Target | 77.94 |
| Downside Target | 79.08 |
| Downside Target | 79.75 |
| Upside Target | 80.53 |
| Upside Target | 82.53 |
| Upside Target | 82.75 |
| Upside Target | 86.76 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 77.66 |
| Downside Intraday Target | 75.33 |
| Upside Intraday Target | 82.54 |
| Upside Intraday Target | 85.09 |
| Upside Intraday Target | 80.21 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 80.00 | 79.86 | 82.75 | 77.87 | 1.886 times |
| 24 Fri Jan 2025 | 79.25 | 79.48 | 80.53 | 77.70 | 5.761 times |
| 17 Fri Jan 2025 | 78.87 | 78.31 | 79.08 | 77.94 | 0.139 times |
| 17 Fri Jan 2025 | 78.87 | 73.42 | 79.75 | 73.08 | 2.644 times |
| 10 Fri Jan 2025 | 73.40 | 73.79 | 75.24 | 72.20 | 0.689 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 80.00 | 75.72 | 82.75 | 72.20 | 1.639 times |
| 31 Tue Dec 2024 | 75.35 | 81.91 | 82.53 | 73.50 | 0.633 times |
| 26 Tue Nov 2024 | 84.73 | 73.56 | 86.76 | 71.91 | 0.894 times |
| 31 Thu Oct 2024 | 73.20 | 71.59 | 75.51 | 68.94 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.