Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Phibro Animal is 215236

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	39.14	37.83	39.23	37.47	1.068 times
14 Tue Oct 2025	37.64	36.24	37.77	36.24	0.875 times
13 Mon Oct 2025	36.58	36.79	37.47	36.14	0.668 times
10 Fri Oct 2025	36.39	37.29	37.40	35.81	0.899 times
09 Thu Oct 2025	37.17	37.09	37.37	36.78	0.82 times
08 Wed Oct 2025	37.11	37.83	38.04	36.75	1.208 times
07 Tue Oct 2025	37.62	37.98	38.39	36.82	0.988 times
06 Mon Oct 2025	37.79	38.39	38.77	37.71	0.794 times
03 Fri Oct 2025	38.32	39.13	39.86	38.09	1.435 times
02 Thu Oct 2025	39.01	40.70	40.91	38.98	0.766 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 38.48. However, stock will show a bullish move above 39.7.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	22.85
Downside Target	25.34
Downside Target	31.80
Downside Target	34.65
Downside Target	35.81
Downside Target	37.60
Downside Target	38.83
Upside Target	39.23
Upside Target	40.01
Upside Target	40.68
Upside Target	41.36
Upside Target	41.57

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	37.11
Downside Intraday Target	35.08
Upside Intraday Target	40.2
Upside Intraday Target	41.26
Downside Intraday Target	38.17

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	39.14	36.79	39.23	36.14	0.554 times
10 Fri Oct 2025	36.39	38.39	38.77	35.81	0.693 times
03 Fri Oct 2025	38.32	38.97	41.36	38.09	1.273 times
26 Fri Sep 2025	38.81	39.78	40.01	37.60	0.662 times
19 Fri Sep 2025	39.86	39.83	40.68	38.43	1.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	39.14	40.48	41.36	35.81	0.325 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times
31 Thu Jul 2025	26.50	25.38	31.80	25.34	1.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.