Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Phibro Animal is 247626

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	36.58	36.79	37.47	36.14	0.58 times
10 Fri Oct 2025	36.39	37.29	37.40	35.81	0.781 times
09 Thu Oct 2025	37.17	37.09	37.37	36.78	0.713 times
08 Wed Oct 2025	37.11	37.83	38.04	36.75	1.05 times
07 Tue Oct 2025	37.62	37.98	38.39	36.82	0.859 times
06 Mon Oct 2025	37.79	38.39	38.77	37.71	0.691 times
03 Fri Oct 2025	38.32	39.13	39.86	38.09	1.247 times
02 Thu Oct 2025	39.01	40.70	40.91	38.98	0.666 times
01 Wed Oct 2025	40.80	40.48	41.36	40.07	1.345 times
30 Tue Sep 2025	40.46	39.09	40.73	39.09	1.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.3, but if it comes above 37.3, then a intra day buy could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 38.52 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	22.85
Downside Target	25.34
Downside Target	31.80
Downside Target	34.65
Downside Target	35.81
Upside Target	37.47
Upside Target	38.77
Upside Target	38.83
Upside Target	40.01
Upside Target	40.68
Upside Target	41.36
Upside Target	41.57

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	35.99
Downside Intraday Target	35.4
Upside Intraday Target	37.32
Upside Intraday Target	38.06
Upside Intraday Target	36.73

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	36.58	36.79	37.47	36.14	0.142 times
10 Fri Oct 2025	36.39	38.39	38.77	35.81	0.693 times
03 Fri Oct 2025	38.32	38.97	41.36	38.09	1.273 times
26 Fri Sep 2025	38.81	39.78	40.01	37.60	0.662 times
19 Fri Sep 2025	39.86	39.83	40.68	38.43	1.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	36.58	40.48	41.36	35.81	0.268 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times
31 Thu Jul 2025	26.50	25.38	31.80	25.34	1.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.