(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Phibro Animal is 247606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 36.39 | 37.29 | 37.40 | 35.81 | 0.781 times |
| 09 Thu Oct 2025 | 37.17 | 37.09 | 37.37 | 36.78 | 0.713 times |
| 08 Wed Oct 2025 | 37.11 | 37.83 | 38.04 | 36.75 | 1.05 times |
| 07 Tue Oct 2025 | 37.62 | 37.98 | 38.39 | 36.82 | 0.859 times |
| 06 Mon Oct 2025 | 37.79 | 38.39 | 38.77 | 37.71 | 0.691 times |
| 03 Fri Oct 2025 | 38.32 | 39.13 | 39.86 | 38.09 | 1.247 times |
| 02 Thu Oct 2025 | 39.01 | 40.70 | 40.91 | 38.98 | 0.666 times |
| 01 Wed Oct 2025 | 40.80 | 40.48 | 41.36 | 40.07 | 1.345 times |
| 30 Tue Sep 2025 | 40.46 | 39.09 | 40.73 | 39.09 | 1.719 times |
| 29 Mon Sep 2025 | 39.15 | 38.97 | 39.35 | 38.17 | 0.93 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.1, for a target of 37.5 or 38.66
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 25.34 |
| Downside Target | 31.80 |
| Downside Target | 34.65 |
| Downside Target | 35.81 |
| Upside Target | 37.60 |
| Upside Target | 38.83 |
| Upside Target | 40.01 |
| Upside Target | 40.68 |
| Upside Target | 41.36 |
| Upside Target | 41.57 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 35.21 |
| Downside Intraday Target | 34.03 |
| Upside Intraday Target | 38.17 |
| Upside Intraday Target | 39.95 |
| Upside Intraday Target | 36.99 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 36.39 | 38.39 | 38.77 | 35.81 | 0.693 times |
| 03 Fri Oct 2025 | 38.32 | 38.97 | 41.36 | 38.09 | 1.273 times |
| 26 Fri Sep 2025 | 38.81 | 39.78 | 40.01 | 37.60 | 0.662 times |
| 19 Fri Sep 2025 | 39.86 | 39.83 | 40.68 | 38.43 | 1.053 times |
| 12 Fri Sep 2025 | 39.62 | 39.62 | 41.57 | 38.60 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 36.39 | 40.48 | 41.36 | 35.81 | 0.248 times |
| 30 Tue Sep 2025 | 40.46 | 36.06 | 41.57 | 34.65 | 1.008 times |
| 29 Fri Aug 2025 | 37.07 | 26.12 | 38.83 | 25.58 | 1.05 times |
| 31 Thu Jul 2025 | 26.50 | 25.38 | 31.80 | 25.34 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.