Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Phibro Animal is 314450

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.01	40.70	40.91	38.98	0.525 times
01 Wed Oct 2025	40.80	40.48	41.36	40.07	1.059 times
30 Tue Sep 2025	40.46	39.09	40.73	39.09	1.354 times
29 Mon Sep 2025	39.15	38.97	39.35	38.17	0.732 times
26 Fri Sep 2025	38.81	38.22	38.83	38.21	0.614 times
25 Thu Sep 2025	38.04	37.91	38.26	37.60	0.823 times
24 Wed Sep 2025	38.25	38.61	38.78	37.93	0.646 times
23 Tue Sep 2025	38.42	38.32	39.05	38.11	0.675 times
22 Mon Sep 2025	38.40	39.78	40.01	37.91	0.896 times
19 Fri Sep 2025	39.86	40.58	40.68	39.22	1.764 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.55. However, stock will show a bearish move below 38.5.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	22.85
Downside Target	25.34
Downside Target	31.80
Downside Target	34.65
Downside Target	37.60
Upside Target	39.91
Upside Target	40.01
Upside Target	40.68
Upside Target	41.36
Upside Target	41.57

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	37.67
Downside Intraday Target	36.32
Upside Intraday Target	40.86
Upside Intraday Target	42.7
Upside Intraday Target	39.51

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.01	38.97	41.36	38.17	1.004 times
26 Fri Sep 2025	38.81	39.78	40.01	37.60	0.662 times
19 Fri Sep 2025	39.86	39.83	40.68	38.43	1.053 times
12 Fri Sep 2025	39.62	39.62	41.57	38.60	0.769 times
05 Fri Sep 2025	39.45	36.06	39.91	34.65	3.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	39.01	40.48	41.36	38.98	0.068 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times
31 Thu Jul 2025	26.50	25.38	31.80	25.34	1.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.