Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 429010

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	36.69	36.06	36.79	34.65	1.716 times
29 Fri Aug 2025	37.07	38.25	38.40	36.29	1.504 times
29 Fri Aug 2025	37.07	38.25	38.40	36.30	1.504 times
28 Thu Aug 2025	38.46	37.91	38.83	33.86	2.494 times
27 Wed Aug 2025	32.20	32.49	32.93	31.00	0.972 times
26 Tue Aug 2025	32.64	31.82	32.90	31.37	0.789 times
25 Mon Aug 2025	31.94	32.47	32.51	31.65	0.479 times
22 Fri Aug 2025	32.46	31.64	32.95	31.53	0.453 times
21 Thu Aug 2025	31.55	31.06	32.45	31.00	0.645 times
20 Wed Aug 2025	31.14	31.60	31.87	30.61	0.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 31.83 as target. However if you take a buy trade in stock , then use 35 as stoploss and 38.9 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	18.33
Downside Target	22.85
Downside Target	25.26
Downside Target	27.83
Downside Target	30.48
Downside Target	31.80
Downside Target	32.95
Downside Target	34.65
Downside Target	36.29
Upside Target	36.79
Upside Target	38.40
Upside Target	38.83

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	35.3
Downside Intraday Target	33.9
Upside Intraday Target	37.44
Upside Intraday Target	38.18
Downside Intraday Target	36.04

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	36.69	36.06	36.79	34.65	1.141 times
29 Fri Aug 2025	37.07	38.25	38.40	36.29	0.241 times
29 Fri Aug 2025	37.07	32.47	38.83	31.00	2.167 times
22 Fri Aug 2025	32.46	30.66	32.95	30.48	0.81 times
15 Fri Aug 2025	30.67	28.10	30.97	27.83	1.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	36.69	36.06	36.79	34.65	0.101 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times
31 Thu Jul 2025	26.50	25.38	31.80	25.34	1.504 times
30 Mon Jun 2025	25.54	24.49	26.06	22.85	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.