Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Owens Illinois is 1392440

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	16.39	16.30	16.91	16.30	2.047 times
09 Mon Feb 2026	16.42	16.45	16.61	16.25	1.11 times
06 Fri Feb 2026	16.63	16.22	16.70	16.22	1.156 times
05 Thu Feb 2026	16.43	16.45	16.69	16.24	1.08 times
04 Wed Feb 2026	16.57	16.00	16.63	15.98	1.108 times
03 Tue Feb 2026	15.74	15.75	16.09	15.57	0.95 times
02 Mon Feb 2026	15.60	15.25	15.84	15.16	1.049 times
30 Fri Jan 2026	15.28	15.11	15.39	14.99	0.892 times
29 Thu Jan 2026	15.27	15.23	15.34	14.91	0.852 times
28 Wed Jan 2026	15.03	15.28	15.37	14.95	1.024 times

Stock of Owens Illinois (OI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.8 as target.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	11.13
Downside Target	11.52
Downside Target	13.01
Downside Target	13.35
Downside Target	13.87
Downside Target	14.76
Downside Target	15.65
Downside Target	16.03
Downside Target	16.04
Downside Target	16.25
Upside Target	16.70
Upside Target	16.91

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	16.12
Downside Intraday Target	15.86
Upside Intraday Target	16.78
Upside Intraday Target	17.18
Upside Intraday Target	16.52

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	16.39	16.45	16.91	16.25	0.591 times
06 Fri Feb 2026	16.63	15.25	16.70	15.16	1.16 times
30 Fri Jan 2026	15.28	15.77	15.78	14.91	1.311 times
23 Fri Jan 2026	15.62	15.04	15.65	14.78	0.606 times
16 Fri Jan 2026	15.40	15.48	16.03	15.28	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	16.39	15.25	16.91	15.16	0.314 times
30 Fri Jan 2026	15.28	14.85	16.04	14.76	0.762 times
31 Wed Dec 2025	14.76	13.47	15.72	13.01	1.292 times
28 Fri Nov 2025	13.48	11.66	13.87	11.52	1.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.