(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Owens Illinois is 1241460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.60 | 15.25 | 15.84 | 15.16 | 1.176 times |
| 30 Fri Jan 2026 | 15.28 | 15.11 | 15.39 | 14.99 | 1 times |
| 29 Thu Jan 2026 | 15.27 | 15.23 | 15.34 | 14.91 | 0.955 times |
| 28 Wed Jan 2026 | 15.03 | 15.28 | 15.37 | 14.95 | 1.149 times |
| 27 Tue Jan 2026 | 15.21 | 15.52 | 15.59 | 15.14 | 0.874 times |
| 26 Mon Jan 2026 | 15.52 | 15.77 | 15.78 | 15.46 | 1.187 times |
| 23 Fri Jan 2026 | 15.62 | 15.42 | 15.65 | 15.27 | 0.729 times |
| 22 Thu Jan 2026 | 15.40 | 15.32 | 15.56 | 15.28 | 0.839 times |
| 21 Wed Jan 2026 | 15.25 | 15.05 | 15.34 | 14.92 | 1.381 times |
| 20 Tue Jan 2026 | 14.88 | 15.04 | 15.27 | 14.78 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.43. However, stock will show a bullish move above 15.7.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 11.52 |
| Downside Target | 13.01 |
| Downside Target | 13.35 |
| Downside Target | 13.87 |
| Downside Target | 14.76 |
| Upside Target | 15.65 |
| Upside Target | 15.78 |
| Upside Target | 15.84 |
| Upside Target | 16.03 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.85 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 16.21 |
| Downside Intraday Target | 15.53 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.60 | 15.25 | 15.84 | 15.16 | 0.228 times |
| 30 Fri Jan 2026 | 15.28 | 15.77 | 15.78 | 14.91 | 1.311 times |
| 23 Fri Jan 2026 | 15.62 | 15.04 | 15.65 | 14.78 | 0.606 times |
| 16 Fri Jan 2026 | 15.40 | 15.48 | 16.03 | 15.28 | 0.525 times |
| 09 Fri Jan 2026 | 15.48 | 15.60 | 16.04 | 14.95 | 2.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.60 | 15.25 | 15.84 | 15.16 | 0.039 times |
| 30 Fri Jan 2026 | 15.28 | 14.85 | 16.04 | 14.76 | 0.762 times |
| 31 Wed Dec 2025 | 14.76 | 13.47 | 15.72 | 13.01 | 1.292 times |
| 28 Fri Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.