(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Owens Illinois is 1278380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.28 | 15.11 | 15.39 | 14.99 | 0.971 times |
| 29 Thu Jan 2026 | 15.27 | 15.23 | 15.34 | 14.91 | 0.928 times |
| 28 Wed Jan 2026 | 15.03 | 15.28 | 15.37 | 14.95 | 1.115 times |
| 27 Tue Jan 2026 | 15.21 | 15.52 | 15.59 | 15.14 | 0.849 times |
| 26 Mon Jan 2026 | 15.52 | 15.77 | 15.78 | 15.46 | 1.153 times |
| 23 Fri Jan 2026 | 15.62 | 15.42 | 15.65 | 15.27 | 0.708 times |
| 22 Thu Jan 2026 | 15.40 | 15.32 | 15.56 | 15.28 | 0.814 times |
| 21 Wed Jan 2026 | 15.25 | 15.05 | 15.34 | 14.92 | 1.341 times |
| 20 Tue Jan 2026 | 14.88 | 15.04 | 15.27 | 14.78 | 0.961 times |
| 16 Fri Jan 2026 | 15.40 | 15.72 | 15.86 | 15.28 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.8. Use a stoploss of 15.4 and if the stock hits stoploss, then it can shoot up till 15.67
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 11.52 |
| Downside Target | 12.34 |
| Downside Target | 13.01 |
| Downside Target | 13.35 |
| Downside Target | 13.87 |
| Downside Target | 14.70 |
| Upside Target | 15.65 |
| Upside Target | 15.72 |
| Upside Target | 15.78 |
| Upside Target | 16.03 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.87 |
| Downside Intraday Target | 14.45 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 15.32 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.28 | 15.77 | 15.78 | 14.91 | 1.311 times |
| 23 Fri Jan 2026 | 15.62 | 15.04 | 15.65 | 14.78 | 0.606 times |
| 16 Fri Jan 2026 | 15.40 | 15.48 | 16.03 | 15.28 | 0.525 times |
| 09 Fri Jan 2026 | 15.48 | 15.60 | 16.04 | 14.95 | 2.918 times |
| 02 Fri Jan 2026 | 15.16 | 14.95 | 15.20 | 14.70 | 4.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.28 | 14.85 | 16.04 | 14.76 | 0.762 times |
| 31 Wed Dec 2025 | 14.76 | 13.47 | 15.72 | 13.01 | 1.292 times |
| 28 Fri Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 1.225 times |
| 31 Fri Oct 2025 | 11.29 | 12.93 | 13.35 | 11.13 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.