Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Owens Illinois is 1308390

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	15.27	15.23	15.34	14.91	0.906 times
28 Wed Jan 2026	15.03	15.28	15.37	14.95	1.09 times
27 Tue Jan 2026	15.21	15.52	15.59	15.14	0.829 times
26 Mon Jan 2026	15.52	15.77	15.78	15.46	1.126 times
23 Fri Jan 2026	15.62	15.42	15.65	15.27	0.692 times
22 Thu Jan 2026	15.40	15.32	15.56	15.28	0.796 times
21 Wed Jan 2026	15.25	15.05	15.34	14.92	1.31 times
20 Tue Jan 2026	14.88	15.04	15.27	14.78	0.939 times
16 Fri Jan 2026	15.40	15.72	15.86	15.28	0.851 times
15 Thu Jan 2026	15.81	16.00	16.03	15.69	1.231 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.7. Use a stoploss of 15.38 and if the stock hits stoploss, then it can shoot up till 15.68

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	11.13
Downside Target	11.52
Downside Target	12.34
Downside Target	13.01
Downside Target	13.35
Downside Target	13.87
Downside Target	14.70
Upside Target	15.65
Upside Target	15.72
Upside Target	15.78
Upside Target	16.03
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	14.86
Downside Intraday Target	14.45
Upside Intraday Target	15.73
Upside Intraday Target	16.19
Upside Intraday Target	15.32

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	15.27	15.77	15.78	14.91	1.058 times
23 Fri Jan 2026	15.62	15.04	15.65	14.78	0.606 times
16 Fri Jan 2026	15.40	15.48	16.03	15.28	0.525 times
09 Fri Jan 2026	15.48	15.60	16.04	14.95	2.918 times
02 Fri Jan 2026	15.16	14.95	15.20	14.70	4.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	15.27	14.85	16.04	14.76	0.737 times
31 Wed Dec 2025	14.76	13.47	15.72	13.01	1.292 times
28 Fri Nov 2025	13.48	11.66	13.87	11.52	1.225 times
31 Fri Oct 2025	11.29	12.93	13.35	11.13	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.