(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1294182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.57 | 14.67 | 14.75 | 14.51 | 1.291 times |
| 24 Thu Jul 2025 | 14.66 | 14.80 | 14.85 | 14.46 | 0.853 times |
| 23 Wed Jul 2025 | 14.94 | 14.90 | 14.99 | 14.74 | 0.868 times |
| 22 Tue Jul 2025 | 14.73 | 14.34 | 14.91 | 14.34 | 1.18 times |
| 21 Mon Jul 2025 | 14.36 | 14.35 | 14.50 | 14.27 | 0.891 times |
| 18 Fri Jul 2025 | 14.33 | 14.30 | 14.38 | 14.15 | 0.877 times |
| 17 Thu Jul 2025 | 14.52 | 14.40 | 14.63 | 14.32 | 0.927 times |
| 16 Wed Jul 2025 | 14.44 | 14.49 | 14.59 | 14.20 | 0.92 times |
| 15 Tue Jul 2025 | 14.43 | 15.25 | 15.37 | 14.40 | 1.343 times |
| 14 Mon Jul 2025 | 15.22 | 15.35 | 15.37 | 15.03 | 1.203 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 15.02. However, stock will show a bearish move below 14.5.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.23 |
| Downside Target | 10.47 |
| Downside Target | 12.37 |
| Downside Target | 12.64 |
| Downside Target | 13.95 |
| Upside Target | 14.64 |
| Upside Target | 14.99 |
| Upside Target | 15.37 |
| Upside Target | 15.58 |
| Upside Target | 15.77 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 14.61 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.57 | 14.35 | 14.99 | 14.27 | 0.965 times |
| 18 Fri Jul 2025 | 14.33 | 15.35 | 15.37 | 14.15 | 0.903 times |
| 11 Fri Jul 2025 | 15.41 | 15.64 | 16.04 | 15.07 | 1.222 times |
| 03 Thu Jul 2025 | 15.67 | 15.12 | 15.77 | 14.64 | 0.387 times |
| 27 Fri Jun 2025 | 15.06 | 13.97 | 15.58 | 13.95 | 3.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.57 | 14.74 | 16.04 | 14.15 | 0.699 times |
| 30 Mon Jun 2025 | 14.74 | 13.11 | 15.58 | 12.70 | 1.365 times |
| 30 Fri May 2025 | 13.11 | 12.64 | 14.34 | 12.64 | 0.79 times |
| 30 Wed Apr 2025 | 12.66 | 11.45 | 12.85 | 9.23 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.