(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1392440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 16.39 | 16.30 | 16.91 | 16.30 | 2.047 times |
| 09 Mon Feb 2026 | 16.42 | 16.45 | 16.61 | 16.25 | 1.11 times |
| 06 Fri Feb 2026 | 16.63 | 16.22 | 16.70 | 16.22 | 1.156 times |
| 05 Thu Feb 2026 | 16.43 | 16.45 | 16.69 | 16.24 | 1.08 times |
| 04 Wed Feb 2026 | 16.57 | 16.00 | 16.63 | 15.98 | 1.108 times |
| 03 Tue Feb 2026 | 15.74 | 15.75 | 16.09 | 15.57 | 0.95 times |
| 02 Mon Feb 2026 | 15.60 | 15.25 | 15.84 | 15.16 | 1.049 times |
| 30 Fri Jan 2026 | 15.28 | 15.11 | 15.39 | 14.99 | 0.892 times |
| 29 Thu Jan 2026 | 15.27 | 15.23 | 15.34 | 14.91 | 0.852 times |
| 28 Wed Jan 2026 | 15.03 | 15.28 | 15.37 | 14.95 | 1.024 times |
Stock of Owens Illinois (OI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.8 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 11.52 |
| Downside Target | 13.01 |
| Downside Target | 13.35 |
| Downside Target | 13.87 |
| Downside Target | 14.76 |
| Downside Target | 15.65 |
| Downside Target | 16.03 |
| Downside Target | 16.04 |
| Downside Target | 16.25 |
| Upside Target | 16.70 |
| Upside Target | 16.91 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 16.12 |
| Downside Intraday Target | 15.86 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 16.52 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 16.39 | 16.45 | 16.91 | 16.25 | 0.591 times |
| 06 Fri Feb 2026 | 16.63 | 15.25 | 16.70 | 15.16 | 1.16 times |
| 30 Fri Jan 2026 | 15.28 | 15.77 | 15.78 | 14.91 | 1.311 times |
| 23 Fri Jan 2026 | 15.62 | 15.04 | 15.65 | 14.78 | 0.606 times |
| 16 Fri Jan 2026 | 15.40 | 15.48 | 16.03 | 15.28 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 16.39 | 15.25 | 16.91 | 15.16 | 0.314 times |
| 30 Fri Jan 2026 | 15.28 | 14.85 | 16.04 | 14.76 | 0.762 times |
| 31 Wed Dec 2025 | 14.76 | 13.47 | 15.72 | 13.01 | 1.292 times |
| 28 Fri Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.