(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Owens Illinois is 1442710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 15.21 | 15.52 | 15.59 | 15.14 | 0.752 times |
| 26 Mon Jan 2026 | 15.52 | 15.77 | 15.78 | 15.46 | 1.021 times |
| 23 Fri Jan 2026 | 15.62 | 15.42 | 15.65 | 15.27 | 0.627 times |
| 22 Thu Jan 2026 | 15.40 | 15.32 | 15.56 | 15.28 | 0.722 times |
| 21 Wed Jan 2026 | 15.25 | 15.05 | 15.34 | 14.92 | 1.188 times |
| 20 Tue Jan 2026 | 14.88 | 15.04 | 15.27 | 14.78 | 0.852 times |
| 16 Fri Jan 2026 | 15.40 | 15.72 | 15.86 | 15.28 | 0.772 times |
| 15 Thu Jan 2026 | 15.81 | 16.00 | 16.03 | 15.69 | 1.117 times |
| 14 Wed Jan 2026 | 15.91 | 15.75 | 15.99 | 15.54 | 1.03 times |
| 13 Tue Jan 2026 | 15.70 | 15.56 | 15.84 | 15.45 | 1.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.7. Use a stoploss of 15.36 and if the stock hits stoploss, then it can shoot up till 15.68
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 11.52 |
| Downside Target | 12.34 |
| Downside Target | 13.01 |
| Downside Target | 13.35 |
| Downside Target | 13.87 |
| Downside Target | 14.70 |
| Upside Target | 15.65 |
| Upside Target | 15.72 |
| Upside Target | 15.78 |
| Upside Target | 16.03 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.97 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.61 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 15.38 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 15.21 | 15.77 | 15.78 | 15.14 | 0.523 times |
| 23 Fri Jan 2026 | 15.62 | 15.04 | 15.65 | 14.78 | 0.606 times |
| 16 Fri Jan 2026 | 15.40 | 15.48 | 16.03 | 15.28 | 0.525 times |
| 09 Fri Jan 2026 | 15.48 | 15.60 | 16.04 | 14.95 | 2.918 times |
| 02 Fri Jan 2026 | 15.16 | 14.95 | 15.20 | 14.70 | 4.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 15.21 | 14.85 | 16.04 | 14.76 | 0.684 times |
| 31 Wed Dec 2025 | 14.76 | 13.47 | 15.72 | 13.01 | 1.292 times |
| 28 Fri Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 1.225 times |
| 31 Fri Oct 2025 | 11.29 | 12.93 | 13.35 | 11.13 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.